날짜종가공매도량금액비중평균단가
25/07/11
138,000
2,480
3억
19.91%
138,060
25/07/10
139,700
4,231
6억
19.51%
138,668
25/07/09
139,100
2,861
4억
11.11%
138,248
25/07/08
135,300
1,818
2억
14.25%
134,658
25/07/07
131,600
2,360
3억
11.99%
131,777
25/07/04
131,900
6,180
8억
27.03%
135,389
25/07/03
140,100
5,829
8억
31.30%
139,702
25/07/02
140,100
5,631
8억
23.54%
140,676
25/07/01
141,400
6,860
10억
18.08%
140,928
25/06/30
139,100
8,508
12억
30.23%
138,100
25/06/27
134,800
7,898
11억
27.46%
133,438
25/06/26
130,900
4,359
6억
19.83%
130,773
25/06/25
133,000
5,583
7억
26.74%
131,539
25/06/24
131,200
7,468
10억
29.66%
131,093
25/06/23
130,100
5,178
7억
25.40%
130,127
25/06/20
132,000
7,409
10억
21.18%
131,672
25/06/19
131,600
6,059
8억
22.55%
129,888
25/06/18
130,800
4,912
6억
22.62%
130,232
25/06/17
132,800
9,324
12억
28.19%
131,273
25/06/16
136,700
5,164
7억
19.30%
133,817
25/06/13
131,700
5,089
7억
13.97%
130,988
25/06/12
133,500
6,444
9억
13.29%
132,131
25/06/11
128,400
5,495
7억
17.26%
127,574
25/06/10
127,700
4,513
6억
11.71%
127,405
25/06/09
126,100
1,675
2억
4.19%
133,567
25/06/05
125,200
2,102
3억
13.64%
125,106
25/06/04
125,200
1,316
2억
4.47%
127,195
25/06/02
119,500
1,606
2억
9.13%
121,467
25/05/30
120,800
2,394
3억
11.75%
121,579
25/05/29
122,700
3,599
4억
14.34%
121,231
25/05/28
115,700
1,046
1억
8.76%
115,433
25/05/27
114,500
837
1억
7.52%
114,388
25/05/26
115,700
1,415
2억
9.11%
114,368
25/05/23
114,700
1,744
2억
7.42%
113,845
25/05/22
109,700
2,349
3억
17.06%
108,720
25/05/21
108,100
1,134
1억
5.34%
109,647
25/05/20
112,000
3,609
4억
17.87%
109,690
25/05/19
106,200
2,581
3억
17.67%
108,408
25/05/16
106,700
1,818
2억
12.22%
107,538
25/05/15
105,200
1,434
2억
7.43%
107,816
25/05/14
107,700
2,381
3억
17.87%
108,004
25/05/13
105,300
796
1억
6.37%
104,263
25/05/12
100,800
1,339
1억
19.52%
99,562
25/05/09
98,600
1,578
2억
21.14%
97,831
25/05/08
97,400
1,821
2억
17.60%
96,988
25/05/07
97,200
1,630
2억
10.29%
97,099
25/05/02
95,500
546
1억
8.18%
95,848
25/04/30
95,400
1,524
1억
16.34%
95,274
25/04/29
95,400
1,619
2억
14.68%
95,085
25/04/28
92,500
1,462
1억
26.92%
93,726
25/04/25
94,400
454
0억
7.73%
94,135
25/04/24
92,600
1,547
1억
18.14%
94,132
25/04/23
93,800
809
1억
12.13%
93,476
25/04/22
93,000
2,312
2억
22.41%
93,618
25/04/21
93,100
464
0억
7.77%
91,965
25/04/18
91,200
424
0억
7.62%
91,623
25/04/17
90,400
246
0억
4.89%
90,411
25/04/16
90,500
327
0억
5.55%
90,814
25/04/15
90,100
256
0억
4.17%
90,597
25/04/14
90,000
1,317
1억
14.63%
90,221
← 이전
6페이지