날짜종가공매도량금액비중평균단가
25/10/13
8,230
12,212
1억
12.69%
8,193
25/10/10
8,220
29,817
2억
16.06%
8,230
25/10/02
8,470
20,038
2억
13.34%
8,474
25/10/01
8,510
5,420
0억
8.75%
8,496
25/09/30
8,470
7,353
1억
13.91%
8,529
25/09/29
8,550
13,225
1억
14.84%
8,510
25/09/26
8,640
17,604
2억
15.84%
8,626
25/09/25
8,830
6,461
1억
10.71%
8,831
25/09/24
8,910
6,145
1억
8.39%
8,876
25/09/23
8,980
1,938
0억
3.07%
8,956
25/09/22
8,990
16,339
1억
18.89%
9,009
25/09/19
9,110
12,468
1억
10.79%
9,061
25/09/18
9,250
495
0억
0.51%
9,241
25/09/17
9,150
2,954
0억
4.92%
9,140
25/09/16
9,110
6,963
1억
8.36%
9,159
25/09/15
9,090
5,104
0억
5.40%
9,112
25/09/12
9,240
5,416
0억
3.02%
9,244
25/09/11
9,360
12,269
1억
7.18%
9,259
25/09/10
9,080
13,467
1억
10.33%
9,093
25/09/09
9,030
8,540
1억
6.92%
9,029
25/09/08
8,780
3,478
0억
5.96%
8,708
25/09/05
8,690
41,444
4억
33.62%
8,748
25/09/04
8,820
5,916
1억
6.92%
8,825
25/09/03
8,750
8,407
1억
13.93%
8,724
25/09/02
8,650
6,655
1억
15.04%
8,635
25/09/01
8,600
1,643
0억
1.35%
8,702
25/08/29
8,870
5,771
1억
6.37%
8,891
25/08/28
9,030
3,511
0억
3.50%
9,066
25/08/27
9,110
3,470
0억
5.82%
9,122
25/08/26
9,140
6,324
1억
6.05%
9,160
25/08/25
9,160
2,919
0억
1.52%
9,145
25/08/22
9,400
4,263
0억
2.89%
9,395
25/08/21
9,390
2,001
0억
0.52%
9,376
25/08/20
9,220
1,989
0억
1.15%
9,161
25/08/19
9,170
3,358
0억
1.65%
9,058
25/08/18
8,850
1,832
0억
1.61%
8,859
25/08/14
9,010
2,283
0억
1.47%
8,982
25/08/13
9,030
7,121
1억
5.35%
9,015
25/08/12
8,910
7,073
1억
1.88%
8,891
25/08/11
8,700
6,157
1억
5.21%
8,662
25/08/08
8,530
5,638
0억
5.40%
8,579
25/08/07
8,490
2,484
0억
3.12%
8,453
25/08/06
8,390
5,649
0억
7.22%
8,368
25/08/05
8,200
27,500
2억
33.10%
8,225
25/08/04
8,160
23,417
2억
32.46%
8,167
25/08/01
8,130
40,713
3억
18.66%
8,213
25/07/31
8,460
5,788
0억
3.23%
8,490
25/07/30
8,690
4,447
0억
2.27%
8,668
25/07/29
8,430
5,720
0억
6.70%
8,410
25/07/28
8,500
1,765
0억
1.91%
8,414
25/07/25
8,410
2,803
0억
2.41%
8,405
25/07/24
8,490
6,111
1억
3.90%
8,522
25/07/23
8,640
3,975
0억
0.85%
8,798
25/07/22
8,460
4,090
0억
3.06%
8,478
25/07/21
8,690
1,393
0억
0.77%
8,673
25/07/18
8,590
1,285
0억
0.55%
8,546
25/07/17
8,380
0
0억
0.00%
-
25/07/16
8,320
35
0억
0.04%
8,336
25/07/15
8,440
905
0억
1.04%
8,431
25/07/14
8,440
1,677
0억
1.28%
8,438