날짜종가공매도량금액비중평균단가
26/01/08
8,330
7,355
1억
3.28%
8,428
26/01/07
8,710
14,952
1억
8.42%
8,766
26/01/06
8,870
6,255
1억
2.87%
8,897
26/01/05
8,930
15,790
1억
12.13%
8,918
26/01/02
9,050
13,578
1억
8.53%
8,829
25/12/30
8,970
10,809
1억
11.58%
8,981
25/12/29
9,120
12,559
1억
8.14%
9,110
25/12/26
9,000
1,826
0억
1.64%
9,011
25/12/24
9,080
19,721
2억
16.55%
9,139
25/12/23
9,030
3,891
0억
3.49%
9,002
25/12/22
9,160
1,076
0억
0.97%
9,160
25/12/19
9,000
3,807
0억
3.09%
8,953
25/12/18
8,980
6,335
1억
4.59%
8,994
25/12/17
9,320
4,291
0억
1.12%
9,191
25/12/16
8,890
5,317
0억
5.15%
8,923
25/12/15
9,100
1,109
0억
1.60%
9,090
25/12/12
9,190
2,138
0억
1.37%
9,175
25/12/11
9,070
1,874
0억
1.36%
9,099
25/12/10
9,020
4,747
0억
3.13%
9,038
25/12/09
9,150
1,728
0억
2.24%
9,145
25/12/08
9,200
9,959
1억
5.72%
9,187
25/12/05
9,240
36,500
3억
9.54%
9,148
25/12/04
8,820
41,204
4억
25.71%
8,911
25/12/03
8,960
19,209
2억
7.45%
8,970
25/12/02
8,730
11,721
1억
10.17%
8,742
25/12/01
8,560
3,466
0억
5.50%
8,625
25/11/28
8,600
14,227
1억
10.45%
8,650
25/11/27
8,480
4,967
0억
5.98%
8,452
25/11/26
8,370
3,850
0억
4.88%
8,254
25/11/25
8,150
12,836
1억
17.67%
8,171
25/11/24
8,180
14,723
1억
19.22%
8,223
25/11/21
8,230
10,379
1억
18.80%
8,244
25/11/20
8,500
6,705
1억
10.92%
8,459
25/11/19
8,260
11,817
1억
10.14%
8,292
25/11/18
8,230
10,201
1억
7.30%
8,290
25/11/17
8,550
19,629
2억
22.81%
8,590
25/11/14
8,580
31,870
3억
20.21%
8,639
25/11/13
8,900
18,260
2억
10.31%
8,847
25/11/12
8,800
18,026
2억
18.32%
8,810
25/11/11
8,720
12,165
1억
14.72%
8,754
25/11/10
8,770
8,713
1억
12.88%
8,742
25/11/07
8,560
22,700
2억
13.29%
8,559
25/11/06
8,870
9,735
1억
10.69%
8,898
25/11/05
8,860
42,175
4억
13.91%
8,882
25/11/04
9,380
30,149
3억
9.73%
9,319
25/11/03
9,190
22,125
2억
11.54%
9,223
25/10/31
9,340
18,480
2억
6.93%
9,433
25/10/30
9,100
34,705
3억
10.20%
9,411
25/10/29
9,310
1,066
0억
1.19%
9,299
25/10/28
9,360
3,243
0억
3.12%
9,356
25/10/27
9,460
3,037
0억
2.20%
9,451
25/10/24
9,440
2,353
0억
2.19%
9,362
25/10/23
9,340
3,032
0억
1.72%
9,378
25/10/22
9,700
3,417
0억
1.58%
9,455
25/10/21
9,420
7,949
1억
3.12%
9,483
25/10/20
9,540
13,180
1억
4.21%
9,428
25/10/17
9,400
6,010
1억
1.18%
9,309
25/10/16
8,910
17,321
2억
7.71%
8,925
25/10/15
8,740
18,804
2억
16.99%
8,683
25/10/14
8,480
6,816
1억
5.70%
8,494