날짜종가공매도량금액비중평균단가
25/07/11
28,250
0
0억
0.00%
-
25/07/10
27,450
100
0억
0.72%
27,214
25/07/09
26,800
51
0억
0.20%
26,774
25/07/08
27,700
170
0억
1.60%
27,914
25/07/07
28,050
205
0억
0.92%
27,951
25/07/04
28,350
338
0억
1.25%
28,769
25/07/03
28,600
225
0억
0.33%
27,793
25/07/02
27,550
200
0억
0.46%
27,566
25/07/01
27,150
34
0억
0.07%
27,012
25/06/30
25,950
45
0억
0.19%
25,709
25/06/27
26,700
100
0억
0.35%
26,826
25/06/26
26,500
0
0억
0.00%
-
25/06/25
27,050
201
0억
0.76%
27,265
25/06/24
26,450
22
0억
0.08%
26,600
25/06/23
25,800
693
0억
4.17%
26,105
25/06/20
26,200
154
0억
0.54%
26,231
25/06/19
26,150
44
0억
0.19%
25,907
25/06/18
26,000
24
0억
0.04%
26,100
25/06/17
27,000
85
0억
0.09%
27,568
25/06/16
29,750
2,425
1억
7.68%
29,605
25/06/13
29,000
1,637
0억
2.25%
29,383
25/06/12
29,450
70
0억
0.10%
29,496
25/06/11
30,250
107
0억
0.03%
27,963
25/06/10
26,300
44
0억
0.18%
26,940
25/06/09
26,500
37
0억
0.16%
26,350
25/06/05
26,350
988
0억
2.24%
26,491
25/06/04
26,800
216
0억
0.23%
26,301
25/06/02
24,650
218
0억
0.74%
24,857
25/05/30
24,950
183
0억
0.39%
26,045
25/05/29
24,950
323
0억
0.84%
24,776
25/05/28
23,900
125
0억
0.76%
24,048
25/05/27
23,500
141
0억
0.69%
24,068
25/05/26
23,350
0
0억
0.00%
-
25/05/23
24,050
9
0억
0.01%
24,500
25/05/22
27,250
30
0억
0.05%
29,350
25/05/21
29,200
1,031
0억
2.20%
29,001
25/05/20
28,650
61
0억
0.07%
29,400
25/05/19
30,950
140
0억
0.12%
31,471
25/05/16
29,900
245
0억
0.28%
28,701
25/05/15
28,150
198
0억
0.57%
28,185
25/05/14
28,500
333
0억
0.18%
28,466
25/05/13
26,400
605
0억
1.81%
26,421
25/05/12
26,650
428
0억
0.80%
26,920
25/05/09
26,450
1,045
0억
2.79%
27,047
25/05/08
26,450
656
0억
1.49%
26,358
25/05/07
25,350
454
0억
2.50%
25,022
25/05/02
25,350
190
0억
0.79%
25,700
25/04/30
25,100
0
0억
0.00%
-
25/04/29
25,750
657
0억
1.00%
25,975
25/04/28
26,450
3,825
1억
3.81%
26,703
25/04/25
26,450
744
0억
0.14%
26,486
25/04/24
23,250
2,918
1억
1.57%
21,530
25/04/23
21,400
1,315
0억
1.78%
21,807
25/04/22
21,250
2,083
0억
3.24%
20,348
25/04/21
20,350
120
0억
0.27%
20,591
25/04/18
19,620
116
0억
0.34%
19,490
25/04/17
19,780
449
0억
0.13%
20,904
25/04/16
18,100
121
0억
2.16%
18,396
25/04/15
18,070
45
0억
0.64%
18,140
25/04/14
17,850
16
0억
0.43%
17,922
← 이전
6페이지