날짜종가공매도량금액비중평균단가
25/10/13
22,050
5
0억
0.08%
21,940
25/10/10
22,100
3
0억
0.02%
23,100
25/10/02
22,600
76
0억
1.38%
22,558
25/10/01
22,500
119
0억
1.62%
22,221
25/09/30
22,350
5
0억
0.17%
22,340
25/09/29
22,500
0
0억
0.00%
-
25/09/26
22,500
41
0억
0.65%
22,634
25/09/25
23,000
0
0억
0.00%
-
25/09/24
22,850
16
0억
0.26%
22,981
25/09/23
23,250
0
0억
0.00%
-
25/09/22
23,200
2
0억
0.03%
22,950
25/09/19
22,950
0
0억
0.00%
-
25/09/18
23,300
35
0억
0.54%
23,611
25/09/17
23,450
57
0억
0.53%
23,473
25/09/16
23,300
130
0억
2.19%
23,266
25/09/15
23,550
0
0억
0.00%
-
25/09/12
22,900
65
0억
0.40%
22,892
25/09/11
22,500
71
0억
0.60%
22,374
25/09/10
22,250
51
0억
1.67%
22,250
25/09/09
22,000
0
0억
0.00%
-
25/09/08
22,450
45
0억
0.75%
22,608
25/09/05
22,350
53
0억
1.62%
22,377
25/09/04
22,300
22
0억
0.34%
22,280
25/09/03
21,850
10
0억
0.43%
21,885
25/09/02
21,750
0
0억
0.00%
-
25/09/01
21,550
0
0억
0.00%
-
25/08/29
22,050
55
0억
0.64%
22,017
25/08/28
22,300
0
0억
0.00%
-
25/08/27
22,300
80
0억
2.17%
22,604
25/08/26
22,450
36
0억
0.52%
22,700
25/08/25
23,100
8
0억
0.18%
23,050
25/08/22
22,750
17
0억
0.18%
22,744
25/08/21
23,200
0
0억
0.00%
-
25/08/20
23,300
0
0억
0.00%
-
25/08/19
23,750
59
0억
0.48%
24,450
25/08/18
24,000
91
0억
0.80%
24,350
25/08/14
23,550
3
0억
0.03%
23,950
25/08/13
23,050
0
0억
0.00%
-
25/08/12
22,900
95
0억
1.39%
23,087
25/08/11
23,100
91
0억
0.61%
22,976
25/08/08
24,000
11
0억
0.14%
24,000
25/08/07
23,950
42
0억
0.22%
23,950
25/08/06
24,500
147
0억
2.69%
24,303
25/08/05
24,250
55
0억
0.58%
24,203
25/08/04
24,000
0
0억
0.00%
-
25/08/01
23,900
70
0억
0.27%
24,786
25/07/31
24,550
162
0억
0.36%
24,975
25/07/30
25,750
125
0억
0.26%
26,633
25/07/29
28,700
134
0억
0.91%
28,547
25/07/28
28,700
157
0억
0.75%
28,938
25/07/25
29,050
1,062
0억
5.27%
28,893
25/07/24
28,350
0
0억
0.00%
-
25/07/23
28,400
265
0억
1.17%
28,410
25/07/22
28,450
0
0억
0.00%
-
25/07/21
28,850
18
0억
0.02%
29,750
25/07/18
27,550
80
0억
0.45%
28,100
25/07/17
27,800
44
0억
0.44%
27,475
25/07/16
27,900
116
0억
0.73%
27,986
25/07/15
28,600
51
0억
0.16%
27,796
25/07/14
28,000
119
0억
1.30%
28,299