날짜종가공매도량금액비중평균단가
26/01/08
20,000
0
0억
0.00%
-
26/01/07
20,500
0
0억
0.00%
-
26/01/06
20,950
0
0억
0.00%
-
26/01/05
20,800
0
0억
0.00%
-
26/01/02
21,050
0
0억
0.00%
-
25/12/30
21,250
0
0억
0.00%
-
25/12/29
21,100
0
0억
0.00%
-
25/12/26
21,150
11
0억
0.05%
21,300
25/12/24
21,300
0
0억
0.00%
-
25/12/23
21,600
0
0억
0.00%
-
25/12/22
21,300
0
0억
0.00%
-
25/12/19
21,300
0
0억
0.00%
-
25/12/18
20,900
0
0억
0.00%
-
25/12/17
21,200
0
0억
0.00%
-
25/12/16
21,050
0
0억
0.00%
-
25/12/15
21,600
0
0억
0.00%
-
25/12/12
21,500
0
0억
0.00%
-
25/12/11
21,150
0
0억
0.00%
-
25/12/10
21,050
0
0억
0.00%
-
25/12/09
21,050
0
0억
0.00%
-
25/12/08
21,100
0
0억
0.00%
-
25/12/05
21,200
0
0억
0.00%
-
25/12/04
21,150
0
0억
0.00%
-
25/12/03
21,350
0
0억
0.00%
-
25/12/02
21,200
0
0억
0.00%
-
25/12/01
21,150
0
0억
0.00%
-
25/11/28
21,250
0
0억
0.00%
-
25/11/27
21,300
0
0억
0.00%
-
25/11/26
21,300
3
0억
0.06%
21,200
25/11/25
20,750
136
0억
3.71%
20,505
25/11/24
20,300
227
0억
2.75%
20,451
25/11/21
20,850
236
0억
4.00%
20,889
25/11/20
21,400
56
0억
0.98%
21,111
25/11/19
20,700
132
0억
2.43%
20,931
25/11/18
20,950
192
0억
2.51%
21,306
25/11/17
21,650
13
0억
0.25%
21,738
25/11/14
21,950
86
0억
1.18%
21,946
25/11/13
22,550
41
0억
0.74%
22,576
25/11/12
22,550
0
0억
0.00%
-
25/11/11
21,850
64
0억
0.64%
22,100
25/11/10
21,500
0
0억
0.00%
-
25/11/07
21,550
0
0억
0.00%
-
25/11/06
22,100
0
0억
0.00%
-
25/11/05
22,450
0
0억
0.00%
-
25/11/04
24,550
88
0억
0.33%
24,800
25/11/03
24,300
223
0억
0.40%
23,531
25/10/31
22,800
1
0억
0.01%
22,750
25/10/30
22,850
0
0억
0.00%
-
25/10/29
23,300
0
0억
0.00%
-
25/10/28
24,100
0
0억
0.00%
-
25/10/27
24,100
0
0억
0.00%
-
25/10/24
24,150
2
0억
0.01%
23,250
25/10/23
23,000
0
0억
0.00%
-
25/10/22
22,900
0
0억
0.00%
-
25/10/21
22,800
0
0억
0.00%
-
25/10/20
22,700
2
0억
0.02%
22,625
25/10/17
22,800
0
0억
0.00%
-
25/10/16
22,850
0
0억
0.00%
-
25/10/15
22,550
0
0억
0.00%
-
25/10/14
21,800
11
0억
0.26%
22,105