날짜종가공매도량금액비중평균단가
26/04/08
40,300
137,169
54억
3.46%
39,708
26/04/07
37,150
118,846
45억
6.43%
37,644
26/04/06
38,150
152,126
58억
5.05%
38,304
26/04/03
39,050
297,033
119억
2.89%
40,049
26/04/02
35,600
389,977
142억
11.12%
36,526
26/04/01
37,550
220,031
82억
5.55%
37,111
26/03/31
37,150
396,841
148억
5.57%
37,227
26/03/30
36,600
532,279
191억
8.36%
35,792
26/03/27
35,650
350,766
121억
6.31%
34,417
26/03/26
36,800
763,507
304억
7.20%
39,791
26/03/25
45,000
290,726
132억
14.91%
45,350
26/03/24
45,000
513,621
233억
14.40%
45,448
26/03/23
46,500
690,326
341억
14.08%
49,368
26/03/20
51,700
313,571
167억
2.17%
53,224
26/03/19
49,750
200,743
101억
9.92%
50,212
26/03/18
50,800
223,395
113억
7.67%
50,613
26/03/17
49,450
370,526
186억
4.58%
50,149
26/03/16
46,050
496,384
229억
14.84%
46,131
26/03/13
48,700
495,371
246억
13.84%
49,705
26/03/12
53,000
429,499
226억
6.81%
52,638
26/03/11
51,400
146,932
77억
2.88%
52,157
26/03/10
50,500
331,701
167억
9.79%
50,329
26/03/09
50,500
237,169
119억
4.76%
50,153
26/03/06
51,800
1,266,080
632억
7.04%
49,926
26/03/05
44,400
181,456
80억
5.33%
44,173
26/03/04
39,950
311,029
132억
5.18%
42,312
26/03/03
48,350
304,637
155억
6.04%
50,947
26/02/27
53,000
628,982
330억
8.63%
52,479
26/02/26
51,100
309,325
157억
12.32%
50,803
26/02/25
51,600
380,049
195억
9.00%
51,434
26/02/24
50,900
467,061
237억
11.66%
50,848
26/02/23
51,200
534,131
279억
10.80%
52,242
26/02/20
53,000
453,486
243억
5.92%
53,581
26/02/19
58,500
149,268
81억
0.81%
54,262
26/02/13
45,900
183,764
85억
3.76%
46,213
26/02/12
47,550
64,330
30억
0.93%
47,000
26/02/11
48,000
299,829
143억
2.09%
47,802
26/02/10
46,600
365,439
169억
2.72%
46,144
26/02/09
47,700
700,505
329억
1.95%
46,920
26/02/06
42,000
1,017,647
414억
1.92%
40,683
26/02/05
36,400
1,852,278
659억
5.63%
35,601
26/02/04
36,450
587,196
194억
1.87%
33,102
26/02/03
28,050
101,195
28억
9.72%
27,456
26/02/02
26,500
308,291
83억
22.37%
26,857
26/01/30
27,650
637,320
178억
29.39%
27,867
26/01/29
28,850
108,915
31억
5.94%
28,250
26/01/28
28,350
159,300
45억
14.48%
28,246
26/01/27
28,250
126,168
36억
9.55%
28,228
26/01/26
29,000
47,180
14억
3.15%
29,069
26/01/23
29,700
78,106
23억
1.96%
29,642
26/01/22
28,100
127,368
36억
8.74%
28,049
26/01/21
27,250
370,228
100억
29.50%
27,134
26/01/20
28,100
105,115
29억
10.41%
28,024
26/01/19
28,100
128,351
36억
11.21%
28,058
26/01/16
28,650
287,346
82억
11.57%
28,618
26/01/15
29,600
51,426
15억
2.34%
29,297
26/01/14
28,950
182,920
53억
6.35%
28,879
26/01/13
28,450
173,391
48억
6.30%
27,901
26/01/12
26,950
163,166
44억
13.32%
26,697
26/01/09
26,100
397,455
103억
33.72%
25,973