날짜종가공매도량금액비중평균단가
26/01/08
243
36
0억
0.02%
243
26/01/07
248
147
0억
0.05%
248
26/01/06
252
51
0억
0.01%
252
26/01/05
254
115
0억
0.06%
254
26/01/02
254
61
0억
0.03%
254
25/12/30
250
64
0억
0.06%
250
25/12/29
249
24
0억
0.01%
249
25/12/26
246
11
0억
0.00%
246
25/12/24
249
56
0억
0.02%
249
25/12/23
251
97
0억
0.03%
251
25/12/22
254
165
0억
0.07%
254
25/12/19
253
143
0억
0.06%
253
25/12/18
252
0
0억
0.00%
-
25/12/17
260
0
0억
0.00%
-
25/12/16
262
0
0억
0.00%
-
25/12/15
261
3
0억
0.00%
261
25/12/12
264
24
0억
0.01%
264
25/12/11
268
0
0억
0.00%
-
25/12/10
270
1
0억
0.00%
270
25/12/09
280
50
0억
0.02%
280
25/12/08
270
11
0억
0.01%
270
25/12/05
269
84
0억
0.13%
269
25/12/04
268
44
0억
0.03%
268
25/12/03
272
51
0억
0.10%
272
25/12/02
272
29
0억
0.01%
272
25/12/01
271
0
0억
0.00%
-
25/11/28
270
0
0억
0.00%
-
25/11/27
272
5
0억
0.00%
272
25/11/26
273
45
0억
0.01%
273
25/11/25
266
42
0억
0.01%
268
25/11/24
264
6
0억
0.00%
272
25/11/21
278
4
0억
0.00%
278
25/11/20
268
71
0억
0.02%
268
25/11/19
272
26
0억
0.01%
272
25/11/18
274
1
0억
0.00%
274
25/11/17
282
33
0억
0.01%
282
25/11/14
284
16
0억
0.00%
284
25/11/13
292
2
0억
0.00%
292
25/11/12
298
11
0억
0.00%
298
25/11/11
288
278
0억
0.04%
288
25/11/10
295
236
0억
0.08%
295
25/11/07
293
400,016
1억
93.27%
293
25/11/06
299
0
0억
0.00%
-
25/11/05
300
204
0억
0.04%
300
25/11/04
302
0
0억
0.00%
-
25/11/03
303
14
0억
0.01%
303
25/10/31
301
0
0억
0.00%
-
25/10/30
301
0
0억
0.00%
-
25/10/29
309
15
0억
0.01%
309
25/10/28
309
0
0억
0.00%
-
25/10/27
307
0
0억
0.00%
-
25/10/24
307
17
0억
0.00%
307
25/10/23
312
0
0억
0.00%
-
25/10/22
315
0
0억
0.00%
-
25/10/21
310
17
0억
0.01%
310
25/10/20
310
0
0억
0.00%
-
25/10/17
311
152
0억
0.08%
311
25/10/16
314
270
0억
0.14%
314
25/10/15
317
18
0억
0.02%
317
25/10/14
311
433
0억
0.15%
313