날짜종가공매도량금액비중평균단가
25/07/11
10,220
3
0억
0.00%
10,223
25/07/10
10,420
90
0억
0.05%
10,253
25/07/09
10,050
94
0억
0.05%
9,965
25/07/08
9,680
95
0억
0.05%
9,290
25/07/07
9,120
2,085
0억
1.68%
9,054
25/07/04
8,500
60
0억
0.11%
8,764
25/07/03
8,840
138
0억
0.22%
9,179
25/07/02
8,950
178
0억
0.34%
8,914
25/07/01
9,010
3,335
0억
4.70%
9,061
25/06/30
9,160
330
0억
0.19%
9,037
25/06/27
8,650
135
0억
0.15%
8,816
25/06/26
8,770
213
0억
0.17%
8,815
25/06/25
9,090
1,493
0억
1.18%
9,166
25/06/24
9,150
908
0억
0.68%
9,110
25/06/23
9,310
1,004
0억
0.32%
9,371
25/06/20
9,390
4,060
0억
1.51%
9,566
25/06/19
9,310
1,977
0억
1.62%
9,370
25/06/18
9,530
2,840
0억
1.82%
9,572
25/06/17
9,840
2,621
0억
0.74%
9,953
25/06/16
10,260
8,388
1억
0.46%
9,780
25/06/13
8,690
2,420
0억
1.34%
8,551
25/06/12
8,680
108
0억
0.05%
8,794
25/06/11
8,980
1,624
0억
0.33%
8,737
25/06/10
8,400
766
0억
0.62%
8,382
25/06/09
8,320
0
0억
0.00%
-
25/06/05
8,350
1,162
0억
0.82%
8,394
25/06/04
8,500
1,674
0억
1.56%
8,544
25/06/02
8,470
611
0억
0.53%
8,442
25/05/30
8,370
0
0억
0.00%
-
25/05/29
8,570
303
0억
0.16%
8,570
25/05/28
8,800
9
0억
0.00%
8,800
25/05/27
8,750
52
0억
0.02%
8,718
25/05/26
8,890
0
0억
0.00%
-
25/05/23
9,000
764
0억
0.22%
9,159
25/05/22
9,200
5,790
1억
0.69%
9,165
25/05/21
9,320
4,511
0억
0.63%
9,521
25/05/20
9,340
24,713
2억
0.43%
9,881
25/05/19
8,930
31,974
3억
0.52%
9,440
25/05/16
7,930
13,317
1억
0.62%
7,690
25/05/15
6,930
238
0억
0.04%
6,830
25/05/14
6,550
4,973
0억
11.78%
6,570
25/05/13
6,600
10,786
1억
18.01%
6,580
25/05/12
6,480
7,815
1억
14.15%
6,545
25/05/09
6,540
6,860
0억
19.73%
6,515
25/05/08
6,540
6,862
0억
6.27%
6,482
25/05/07
6,310
0
0억
0.00%
-
25/05/02
6,420
0
0억
0.00%
-
25/04/30
6,420
295
0억
0.48%
6,463
25/04/29
6,540
436
0억
0.30%
6,478
25/04/28
6,440
29
0억
0.02%
6,414
25/04/25
6,490
450
0억
0.20%
6,497
25/04/24
6,390
0
0억
0.00%
-
25/04/23
6,260
5,864
0억
0.25%
6,487
25/04/22
6,230
987
0억
0.71%
6,202
25/04/21
6,150
29
0억
0.07%
6,143
25/04/18
6,150
229
0억
0.65%
6,076
25/04/17
6,110
164
0억
0.45%
6,145
25/04/16
6,120
302
0억
0.28%
6,185
25/04/15
6,090
586
0억
0.74%
6,077
25/04/14
5,990
165
0억
0.44%
5,957
← 이전
6페이지