날짜종가공매도량금액비중평균단가
25/10/10
10,000
634
0억
0.24%
10,098
25/10/02
10,380
318
0억
0.30%
10,259
25/10/01
10,450
722
0억
0.75%
10,534
25/09/30
10,230
3,255
0억
2.65%
10,476
25/09/29
10,210
420
0억
0.50%
10,217
25/09/26
10,110
1,889
0억
0.78%
10,376
25/09/25
10,580
3,032
0억
0.94%
10,893
25/09/24
11,190
10,771
1억
2.63%
11,339
25/09/23
11,870
244
0억
0.02%
11,409
25/09/22
11,110
792
0억
0.13%
11,850
25/09/19
11,370
3,548
0억
1.86%
11,524
25/09/18
11,840
5,772
1억
1.50%
11,822
25/09/17
11,440
8,684
1억
1.29%
12,032
25/09/16
11,530
14,263
2억
2.87%
12,031
25/09/15
12,430
26,767
3억
2.05%
12,380
25/09/12
12,490
0
0억
0.00%
-
25/09/11
9,610
112
0억
0.09%
9,522
25/09/10
9,440
0
0억
0.00%
-
25/09/09
9,570
2,793
0억
1.46%
9,721
25/09/08
9,470
36
0억
0.04%
9,406
25/09/05
9,410
84
0억
0.06%
9,574
25/09/04
9,510
176
0억
0.10%
9,681
25/09/03
9,640
1,966
0억
0.74%
9,721
25/09/02
9,930
12,546
1억
3.55%
10,091
25/09/01
10,290
2,901
0억
0.55%
10,409
25/08/29
10,290
27,222
3억
1.56%
10,708
25/08/28
10,770
8,402
1억
0.29%
10,612
25/08/27
8,290
175
0억
1.17%
8,298
25/08/26
8,360
13
0억
0.07%
8,274
25/08/25
8,360
0
0억
0.00%
-
25/08/22
8,200
159
0억
0.63%
8,231
25/08/21
8,140
18
0억
0.10%
8,085
25/08/20
8,100
90
0억
0.21%
7,869
25/08/19
8,090
117
0억
0.14%
8,181
25/08/18
8,280
334
0억
0.38%
8,271
25/08/14
8,590
510
0억
0.20%
8,513
25/08/13
8,080
237
0억
1.16%
8,060
25/08/12
8,090
266
0억
0.74%
8,266
25/08/11
8,350
58
0억
0.05%
8,125
25/08/08
8,020
0
0억
0.00%
-
25/08/07
8,050
0
0억
0.00%
-
25/08/06
8,070
383
0억
1.44%
7,998
25/08/05
7,980
0
0억
0.00%
-
25/08/04
7,840
225
0억
0.47%
7,802
25/08/01
7,800
746
0억
1.93%
7,840
25/07/31
8,200
109
0억
0.25%
8,156
25/07/30
7,920
374
0억
0.65%
7,954
25/07/29
7,950
308
0억
0.54%
7,842
25/07/28
7,830
816
0억
1.02%
7,855
25/07/25
8,100
92
0억
0.42%
8,126
25/07/24
8,130
344
0억
0.59%
8,138
25/07/23
8,310
787
0억
0.44%
8,407
25/07/22
8,370
145
0억
0.08%
8,420
25/07/21
8,650
90
0억
0.21%
8,757
25/07/18
8,700
94
0억
0.16%
8,761
25/07/17
8,870
93
0억
0.23%
8,941
25/07/16
8,920
3,859
0억
6.96%
8,992
25/07/15
9,040
790
0억
0.47%
9,247
25/07/14
9,430
143
0억
0.08%
9,354
25/07/11
10,220
3
0억
0.00%
10,223