날짜종가공매도량금액비중평균단가
26/01/07
7,460
806
0억
1.35%
7,504
26/01/06
7,700
817
0억
0.94%
7,829
26/01/05
7,990
475
0억
2.08%
7,996
26/01/02
8,060
1,540
0억
5.82%
8,012
25/12/30
7,920
185
0억
1.84%
7,876
25/12/29
7,890
644
0억
1.98%
7,928
25/12/26
8,000
237
0억
0.42%
7,970
25/12/24
8,050
106
0억
0.67%
8,053
25/12/23
8,070
287
0억
0.82%
8,093
25/12/22
8,180
226
0억
0.37%
8,210
25/12/19
8,180
1,669
0억
1.93%
8,327
25/12/18
8,490
2,835
0억
1.02%
8,415
25/12/17
7,990
25
0억
0.14%
7,973
25/12/16
7,970
578
0억
1.64%
8,018
25/12/15
8,020
427
0억
1.93%
8,005
25/12/12
8,070
0
0억
0.00%
-
25/12/11
7,990
58
0억
0.19%
7,947
25/12/10
7,840
0
0억
0.00%
-
25/12/09
7,960
442
0억
2.40%
7,885
25/12/08
7,900
22
0억
0.06%
7,836
25/12/05
7,990
68
0억
0.12%
7,970
25/12/04
8,000
200
0억
0.31%
8,024
25/12/03
8,170
181
0억
0.70%
8,095
25/12/02
8,140
623
0억
1.57%
8,164
25/12/01
8,230
876
0억
1.74%
8,299
25/11/28
8,440
1,606
0억
5.13%
8,484
25/11/27
8,500
247
0억
0.94%
8,498
25/11/26
8,500
615
0억
2.73%
8,392
25/11/25
8,340
2,531
0억
7.36%
8,294
25/11/24
8,220
644
0억
1.93%
8,276
25/11/21
8,210
1,281
0억
2.07%
8,189
25/11/20
8,480
1,785
0억
2.05%
8,427
25/11/19
8,380
763
0억
0.91%
8,395
25/11/18
8,440
264
0억
0.21%
8,400
25/11/17
8,520
2,280
0억
1.58%
8,397
25/11/14
8,240
5,872
1억
1.07%
8,730
25/11/13
9,560
6,394
1억
12.02%
9,514
25/11/12
9,690
2,446
0억
2.77%
9,617
25/11/11
9,540
3,350
0억
4.41%
9,528
25/11/10
9,590
476
0억
0.73%
9,429
25/11/07
9,230
182
0억
0.22%
9,331
25/11/06
9,430
719
0억
0.68%
9,392
25/11/05
9,210
0
0억
0.00%
-
25/11/04
9,260
54
0억
0.05%
9,017
25/11/03
9,100
140
0억
0.11%
9,171
25/10/31
9,210
347
0억
0.32%
9,325
25/10/30
9,290
1,271
0억
0.82%
9,381
25/10/29
9,590
6,371
1억
6.33%
9,535
25/10/28
9,490
2,142
0억
1.54%
9,500
25/10/27
9,390
919
0억
0.45%
9,327
25/10/24
9,340
2,563
0억
2.64%
9,477
25/10/23
9,480
1,782
0억
2.38%
9,506
25/10/22
9,420
262
0억
0.46%
9,256
25/10/21
9,340
1,180
0억
0.64%
9,562
25/10/20
9,670
356
0억
0.42%
9,547
25/10/17
9,450
193
0억
0.18%
9,567
25/10/16
9,610
2,861
0억
1.83%
9,760
25/10/15
10,000
6,001
1억
5.71%
10,118
25/10/14
9,980
381
0억
0.22%
10,021
25/10/13
9,750
642
0억
0.53%
9,779