날짜종가공매도량금액비중평균단가
25/10/13
853
766
0억
0.23%
843
25/10/10
847
3,966
0억
0.58%
857
25/10/02
877
1,481
0억
0.44%
884
25/10/01
886
3,083
0억
1.40%
887
25/09/30
893
1,548
0억
0.51%
897
25/09/29
911
3,113
0억
0.27%
936
25/09/26
885
2,141
0억
0.56%
892
25/09/25
900
2,035
0억
0.13%
904
25/09/24
874
2,275
0억
0.95%
872
25/09/23
868
4,585
0억
1.29%
870
25/09/22
870
2,124
0억
0.35%
875
25/09/19
892
4,402
0억
1.31%
897
25/09/18
897
1,674
0억
0.62%
899
25/09/17
894
6,422
0억
1.18%
897
25/09/16
908
1,999
0억
0.37%
911
25/09/15
907
2,318
0억
0.40%
914
25/09/12
923
25,748
0억
4.49%
922
25/09/11
945
1,570
0억
0.16%
941
25/09/10
933
241
0억
0.05%
925
25/09/09
939
236
0억
0.03%
905
25/09/08
913
3,278
0억
0.70%
919
25/09/05
937
2,770
0억
0.53%
915
25/09/04
922
1,771
0억
0.43%
914
25/09/03
903
1,105
0억
0.27%
905
25/09/02
905
1,996
0억
0.41%
910
25/09/01
912
2,653
0억
0.28%
916
25/08/29
943
1,132
0억
0.08%
957
25/08/28
975
2,467
0억
0.15%
995
25/08/27
1,004
2,418
0억
0.20%
1,004
25/08/26
1,018
5,656
0억
0.07%
1,126
25/08/25
1,004
958
0억
0.09%
1,007
25/08/22
1,020
1,261
0억
0.12%
1,033
25/08/21
1,030
3,085
0억
0.19%
1,019
25/08/20
1,002
5,375
0억
0.39%
996
25/08/19
995
7,564
0억
0.29%
1,058
25/08/18
1,022
6,354
0억
0.46%
1,028
25/08/14
1,054
18,214
0억
1.29%
1,068
25/08/13
1,071
4,261
0억
0.29%
1,076
25/08/12
1,108
23,339
0억
0.78%
1,106
25/08/11
1,130
2,049
0억
0.02%
1,140
25/08/08
1,067
481
0억
0.00%
980
25/08/07
948
14
0억
0.00%
943
25/08/06
947
345
0억
0.03%
952
25/08/05
959
913
0억
0.07%
955
25/08/04
948
957
0억
0.05%
957
25/08/01
942
366
0억
0.01%
980
25/07/31
996
1,343
0억
0.02%
1,026
25/07/30
1,142
1,641
0억
0.03%
1,163
25/07/29
1,195
6,019
0억
0.07%
1,251
25/07/28
1,251
7,878
0억
0.01%
1,204
25/07/25
1,095
1,024
0억
0.02%
1,084
25/07/24
1,130
30,887
0억
0.07%
1,184
25/07/23
1,102
3,671
0억
0.01%
915
25/07/22
848
25,583
0억
8.32%
851
25/07/21
854
2,298
0억
0.86%
851
25/07/18
846
11
0억
0.00%
856
25/07/17
854
1,314
0억
0.18%
857
25/07/16
872
36,592
0억
2.27%
879
25/07/15
866
19,255
0억
2.11%
875
25/07/14
907
0
0억
0.00%
-