날짜종가공매도량금액비중평균단가
25/07/11
11,340
2,034
0억
1.22%
11,227
25/07/10
11,190
703
0억
0.54%
11,195
25/07/09
11,260
135
0억
0.02%
11,261
25/07/08
10,530
1,304
0억
3.45%
10,448
25/07/07
10,250
573
0억
1.58%
10,217
25/07/04
10,250
1,457
0억
2.91%
10,264
25/07/03
10,460
1,683
0억
4.15%
10,424
25/07/02
10,470
1,400
0억
1.88%
10,427
25/07/01
10,490
75
0억
0.08%
10,453
25/06/30
10,280
302
0억
0.87%
10,270
25/06/27
10,220
5
0억
0.01%
10,220
25/06/26
10,260
1
0억
0.00%
10,260
25/06/25
10,460
0
0억
0.00%
-
25/06/24
10,460
9
0억
0.01%
10,460
25/06/23
10,140
39
0억
0.06%
10,140
25/06/20
10,290
190
0억
0.20%
10,290
25/06/19
10,390
595
0억
0.86%
10,462
25/06/18
10,590
42
0억
0.10%
10,590
25/06/17
10,650
3,948
0억
5.32%
10,686
25/06/16
10,750
8,134
1억
7.26%
10,617
25/06/13
10,600
4,555
0억
3.55%
10,482
25/06/12
10,850
0
0억
0.00%
-
25/06/11
10,980
1
0억
0.00%
11,540
25/06/10
10,720
7
0억
0.00%
10,720
25/06/09
10,920
1
0억
0.00%
10,920
25/06/05
10,640
176
0억
0.28%
10,645
25/06/04
10,670
0
0억
0.00%
-
25/06/02
10,370
37
0억
0.07%
10,370
25/05/30
10,460
32
0억
0.08%
10,460
25/05/29
10,400
51
0억
0.13%
10,420
25/05/28
10,300
107
0억
0.17%
10,300
25/05/27
10,290
10
0억
0.02%
10,290
25/05/26
10,290
241
0억
0.32%
10,337
25/05/23
10,080
11
0억
0.02%
10,080
25/05/22
10,040
85
0억
0.13%
10,040
25/05/21
10,100
40
0억
0.03%
10,100
25/05/20
9,730
24
0억
0.02%
9,730
25/05/19
9,470
95
0억
0.08%
9,470
25/05/16
9,460
413
0억
0.25%
9,460
25/05/15
9,450
46
0억
0.03%
9,641
25/05/14
9,800
12
0억
0.09%
9,800
25/05/13
9,720
105
0억
0.37%
9,727
25/05/12
9,720
62
0억
0.18%
9,720
25/05/09
9,600
47
0억
0.14%
9,600
25/05/08
9,710
0
0억
0.00%
-
25/05/07
9,820
10
0억
0.03%
9,820
25/05/02
9,930
121
0억
0.10%
9,928
25/04/30
9,590
36
0억
0.03%
9,591
25/04/29
9,530
2,128
0억
13.13%
9,498
25/04/28
9,470
2,682
0억
12.98%
9,449
25/04/25
9,500
28
0억
0.18%
9,500
25/04/24
9,480
4,513
0억
16.48%
9,425
25/04/23
9,500
1,471
0억
4.20%
9,503
25/04/22
9,470
3,127
0억
11.90%
9,452
25/04/21
9,380
155
0억
0.88%
9,387
25/04/18
9,360
236
0억
0.83%
9,339
25/04/17
9,340
0
0억
0.00%
-
25/04/16
9,270
97
0억
0.92%
9,270
25/04/15
9,300
56
0억
0.53%
9,310
25/04/14
9,290
324
0억
1.07%
9,253
← 이전
6페이지