날짜종가공매도량금액비중평균단가
26/04/08
10,680
424
0억
2.52%
10,687
26/04/07
10,540
129
0억
1.35%
10,640
26/04/06
10,580
752
0억
1.89%
10,597
26/04/03
10,760
1,731
0억
7.84%
10,664
26/04/02
10,620
310
0억
1.02%
10,646
26/04/01
10,880
337
0억
1.78%
10,759
26/03/31
10,530
157
0억
0.59%
10,606
26/03/30
10,550
691
0억
2.45%
10,549
26/03/27
10,760
380
0억
2.16%
10,656
26/03/26
10,740
215
0억
1.51%
10,799
26/03/25
10,910
278
0억
1.61%
10,893
26/03/24
10,800
664
0억
2.86%
10,760
26/03/23
10,700
3,326
0억
7.35%
10,720
26/03/20
10,870
1,066
0억
2.54%
10,864
26/03/19
10,880
1,246
0억
3.57%
10,846
26/03/18
11,000
1,110
0억
2.23%
11,006
26/03/17
11,020
753
0억
1.43%
11,056
26/03/16
11,020
383
0억
0.66%
11,213
26/03/13
11,170
699
0억
1.72%
11,211
26/03/12
11,190
236
0억
0.35%
11,165
26/03/11
11,260
217
0억
0.06%
11,626
26/03/10
10,300
294
0억
0.94%
10,319
26/03/09
10,280
815
0억
2.48%
10,207
26/03/06
10,600
909
0억
3.20%
10,456
26/03/05
10,650
735
0억
2.04%
10,474
26/03/04
9,970
637
0억
0.62%
10,069
26/03/03
10,750
882
0억
1.59%
10,820
26/02/27
11,220
479
0억
0.63%
11,192
26/02/26
11,210
49
0억
0.09%
11,280
26/02/25
11,440
269
0억
0.43%
11,406
26/02/24
11,230
562
0억
0.71%
11,169
26/02/23
11,450
677
0억
0.78%
11,457
26/02/20
11,140
738
0억
1.45%
11,052
26/02/19
11,190
158
0억
0.32%
11,153
26/02/13
10,860
10
0억
0.02%
10,878
26/02/12
10,870
40
0억
0.06%
10,779
26/02/11
10,600
1,214
0억
4.37%
10,600
26/02/10
10,470
349
0억
0.91%
10,425
26/02/09
10,390
241
0억
0.91%
10,375
26/02/06
10,290
186
0억
0.48%
10,146
26/02/05
10,380
271
0억
1.18%
10,375
26/02/04
10,420
1,109
0억
1.99%
10,367
26/02/03
10,260
664
0억
1.04%
10,366
26/02/02
10,460
1,923
0억
2.42%
10,384
26/01/30
10,350
2,871
0억
6.08%
10,319
26/01/29
10,250
2,667
0억
8.18%
10,196
26/01/28
10,250
773
0억
2.33%
10,218
26/01/27
10,130
6,335
1억
15.21%
10,116
26/01/26
10,270
2,533
0억
13.75%
10,249
26/01/23
10,220
2,775
0억
9.34%
10,232
26/01/22
10,190
3,590
0억
10.94%
10,225
26/01/21
10,230
7,450
1억
22.07%
10,216
26/01/20
10,270
3,393
0억
12.64%
10,307
26/01/19
10,180
22
0억
0.10%
10,180
26/01/16
10,130
1,395
0억
4.48%
10,140
26/01/15
10,180
160
0억
0.74%
10,161
26/01/14
10,190
188
0억
0.58%
10,166
26/01/13
10,090
110
0억
0.57%
10,090
26/01/12
9,920
312
0억
2.35%
9,946
26/01/09
9,960
617
0억
2.93%
9,923