날짜종가공매도량금액비중평균단가
26/07/07
10,080
619
0억
1.96%
9,910
26/07/06
9,970
535
0억
2.01%
10,044
26/07/03
10,050
881
0억
4.57%
10,004
26/07/02
9,990
911
0억
4.21%
9,925
26/07/01
9,880
559
0억
6.45%
9,842
26/06/30
9,810
762
0억
9.96%
9,740
26/06/29
9,710
1,035
0억
12.74%
9,585
26/06/26
9,460
989
0억
3.08%
9,409
26/06/25
9,520
368
0억
1.40%
9,577
26/06/24
9,630
797
0억
3.74%
9,587
26/06/23
9,490
502
0억
1.22%
9,679
26/06/22
9,810
601
0억
2.45%
9,872
26/06/19
9,860
783
0억
2.81%
9,896
26/06/18
10,010
481
0억
3.15%
10,020
26/06/17
10,180
666
0억
4.78%
10,124
26/06/16
10,180
1,283
0억
2.85%
10,138
26/06/15
10,140
493
0억
3.72%
10,223
26/06/12
10,140
403
0억
1.30%
10,178
26/06/11
9,940
679
0억
7.00%
9,993
26/06/10
9,990
1,378
0억
3.98%
9,994
26/06/09
10,100
550
0억
1.24%
10,045
26/06/08
9,700
1,457
0억
3.92%
9,781
26/06/05
9,970
812
0억
1.95%
9,961
26/06/04
10,060
3,044
0억
17.90%
10,066
26/06/02
9,960
1,890
0억
5.07%
9,957
26/06/01
9,910
966
0억
2.04%
9,941
26/05/29
10,050
1,155
0억
5.94%
10,072
26/05/28
10,080
3,075
0억
12.99%
10,141
26/05/27
10,180
2,278
0억
8.12%
10,205
26/05/26
10,230
1,753
0억
3.45%
10,280
26/05/22
10,520
187
0억
0.43%
10,430
26/05/21
10,370
1,489
0억
7.77%
10,399
26/05/20
10,310
1,333
0억
4.42%
10,314
26/05/19
10,430
1,918
0억
5.53%
10,421
26/05/18
10,610
1,782
0억
3.70%
10,571
26/05/15
10,590
985
0억
2.22%
10,590
26/05/14
10,560
298
0억
1.09%
10,559
26/05/13
10,540
508
0억
1.64%
10,558
26/05/12
10,630
1,095
0억
2.31%
10,669
26/05/11
10,880
303
0억
1.25%
10,873
26/05/08
10,910
170
0억
0.76%
10,910
26/05/07
10,900
139
0억
0.82%
10,912
26/05/06
10,890
130
0억
0.55%
10,906
26/05/04
10,970
408
0억
1.61%
10,980
26/04/30
11,020
531
0억
0.99%
11,067
26/04/29
11,210
401
0억
2.52%
11,154
26/04/28
11,220
502
0억
2.95%
11,132
26/04/27
11,090
478
0억
1.02%
11,117
26/04/24
10,990
976
0억
4.96%
10,959
26/04/23
10,900
99
0억
0.55%
10,908
26/04/22
10,980
131
0억
0.69%
10,966
26/04/21
10,960
602
0억
3.16%
10,982
26/04/20
10,950
1,210
0억
5.35%
10,960
26/04/17
11,080
260
0억
1.54%
10,997
26/04/16
10,970
374
0억
1.23%
10,963
26/04/15
10,850
8,212
1억
20.86%
10,875
26/04/14
10,770
472
0억
2.23%
10,807
26/04/13
10,680
644
0억
4.38%
10,691
26/04/10
10,700
931
0억
12.36%
10,700
26/04/09
10,590
348
0억
2.58%
10,634