날짜종가공매도량금액비중평균단가
25/07/11
1,469
1,166
0억
0.14%
1,463
25/07/10
1,422
7,406
0억
6.35%
1,423
25/07/09
1,443
3,453
0억
3.00%
1,436
25/07/08
1,457
1,950
0억
1.16%
1,443
25/07/07
1,413
1,258
0억
1.49%
1,412
25/07/04
1,431
3,007
0억
2.17%
1,458
25/07/03
1,422
138
0억
0.08%
1,403
25/07/02
1,399
262
0억
0.15%
1,405
25/07/01
1,398
138
0억
0.11%
1,393
25/06/30
1,392
976
0억
1.16%
1,379
25/06/27
1,393
2
0억
0.00%
1,414
25/06/26
1,432
924
0억
0.67%
1,446
25/06/25
1,458
9,047
0억
1.96%
1,422
25/06/24
1,372
1,088
0억
1.00%
1,367
25/06/23
1,351
2,158
0억
1.33%
1,356
25/06/20
1,378
512
0억
0.31%
1,375
25/06/19
1,383
608
0억
0.47%
1,372
25/06/18
1,393
1,651
0억
1.06%
1,387
25/06/17
1,396
1,554
0억
0.52%
1,409
25/06/16
1,440
7,472
0억
1.27%
1,420
25/06/13
1,510
14,235
0억
0.28%
1,520
25/06/12
1,383
33,446
0억
9.69%
1,394
25/06/11
1,414
2,202
0억
0.66%
1,410
25/06/10
1,426
3,429
0억
1.21%
1,432
25/06/09
1,488
2,323
0억
0.76%
1,484
25/06/05
1,466
389
0억
0.13%
1,435
25/06/04
1,402
557
0억
0.06%
1,359
25/06/02
1,475
7,789
0억
1.41%
1,478
25/05/30
1,547
1,741
0억
0.50%
1,581
25/05/29
1,571
12,788
0억
2.22%
1,626
25/05/28
1,602
1,900
0억
0.19%
1,573
25/05/27
1,710
1,785
0억
0.20%
1,784
25/05/26
1,813
5,683
0억
0.42%
2,069
25/05/23
2,150
4,867
0억
0.41%
2,180
25/05/22
2,095
2,623
0억
0.44%
2,041
25/05/21
2,070
7,472
0억
1.81%
2,102
25/05/20
2,180
4,789
0억
0.38%
2,086
25/05/19
2,140
11,823
0억
0.54%
2,426
25/05/16
2,835
10,479
0억
1.13%
2,681
25/05/15
2,715
1,093
0억
0.12%
2,628
25/05/14
2,720
1,690
0억
0.10%
2,711
25/05/13
2,900
9,412
0억
0.17%
3,285
25/05/12
3,775
61,291
2억
0.98%
3,653
25/05/09
2,905
9,891
0억
0.70%
2,974
25/05/08
2,825
8,553
0억
1.97%
2,782
25/05/07
2,815
9,522
0억
0.91%
2,947
25/05/02
3,070
23,944
1억
2.15%
3,028
25/04/30
2,900
8,448
0억
1.46%
2,912
25/04/29
2,895
4,905
0억
0.79%
2,800
25/04/28
2,785
9,317
0억
3.62%
2,881
25/04/25
2,925
9,365
0억
4.18%
2,893
25/04/24
2,875
2,340
0억
0.71%
2,781
25/04/23
2,690
4,368
0억
2.00%
2,761
25/04/22
2,780
5,314
0억
1.24%
2,785
25/04/21
2,960
7,433
0억
1.91%
2,956
25/04/18
3,075
7,128
0억
1.29%
3,037
25/04/17
2,935
12,283
0억
2.50%
2,916
25/04/16
2,920
24,153
1억
3.20%
3,007
25/04/15
3,100
31,645
1억
3.37%
3,100
25/04/14
3,380
23,151
1억
1.06%
3,368