날짜종가공매도량금액비중평균단가
25/10/13
1,914
1,521
0억
0.59%
1,867
25/10/10
1,809
2,400
0억
2.39%
1,816
25/10/02
1,850
1,078
0억
1.15%
1,838
25/10/01
1,838
2,692
0억
3.38%
1,853
25/09/30
1,902
4,288
0억
3.61%
1,901
25/09/29
1,855
631
0억
0.47%
1,843
25/09/26
1,859
2,000
0억
2.02%
1,867
25/09/25
1,916
913
0억
1.09%
1,907
25/09/24
1,905
2,578
0억
2.31%
1,909
25/09/23
1,936
10,927
0억
6.72%
1,928
25/09/22
1,974
13,964
0억
5.13%
1,977
25/09/19
1,990
14,927
0억
4.33%
1,931
25/09/18
1,925
9,184
0억
3.76%
1,935
25/09/17
1,920
738
0억
0.66%
1,877
25/09/16
1,895
9,023
0억
7.50%
1,887
25/09/15
1,860
8,330
0억
4.57%
1,872
25/09/12
1,935
2,942
0억
1.90%
1,928
25/09/11
1,922
5,693
0억
3.34%
1,917
25/09/10
1,894
7,123
0억
3.15%
1,882
25/09/09
1,923
10,853
0억
2.30%
1,887
25/09/08
1,832
10,103
0억
6.03%
1,826
25/09/05
1,822
3,006
0억
2.01%
1,793
25/09/04
1,795
1,518
0억
1.44%
1,793
25/09/03
1,774
1,023
0억
0.80%
1,753
25/09/02
1,788
1,499
0억
0.82%
1,772
25/09/01
1,745
10,594
0억
3.67%
1,745
25/08/29
1,825
425
0억
0.15%
1,821
25/08/28
1,867
782
0억
0.18%
1,824
25/08/27
1,780
3,118
0억
2.05%
1,785
25/08/26
1,781
739
0억
0.20%
1,768
25/08/25
1,791
524
0억
0.22%
1,848
25/08/22
1,804
659
0억
0.30%
1,826
25/08/21
1,810
107
0억
0.04%
1,834
25/08/20
1,850
6,871
0억
1.56%
1,806
25/08/19
1,865
14,135
0억
2.23%
1,890
25/08/18
1,984
34
0억
0.00%
1,971
25/08/14
2,025
31
0억
0.00%
2,068
25/08/13
2,070
53
0억
0.00%
2,009
25/08/12
2,270
7,939
0억
0.03%
2,011
25/08/11
1,838
36,883
1억
0.41%
1,992
25/08/08
1,927
22,358
0억
0.17%
1,712
25/08/07
1,483
23,153
0억
1.88%
1,447
25/08/06
1,392
0
0억
0.00%
-
25/08/05
1,384
2,798
0억
2.86%
1,379
25/08/04
1,384
704
0억
1.47%
1,386
25/08/01
1,384
9,906
0억
8.50%
1,384
25/07/31
1,400
218
0억
0.30%
1,409
25/07/30
1,404
91
0억
0.13%
1,407
25/07/29
1,403
5,387
0억
6.56%
1,407
25/07/28
1,414
751
0억
1.05%
1,416
25/07/25
1,402
7,670
0억
10.57%
1,409
25/07/24
1,423
3,100
0억
4.06%
1,433
25/07/23
1,445
4,245
0억
5.72%
1,444
25/07/22
1,447
847
0억
0.67%
1,468
25/07/21
1,478
106
0억
0.13%
1,493
25/07/18
1,479
795
0억
0.61%
1,446
25/07/17
1,438
7,757
0억
9.28%
1,435
25/07/16
1,448
8,868
0억
8.90%
1,450
25/07/15
1,488
10,843
0억
7.48%
1,451
25/07/14
1,495
4,572
0억
2.07%
1,459