날짜종가공매도량금액비중평균단가
26/04/08
838
103
0억
0.02%
850
26/04/07
876
22,300
0억
1.11%
913
26/04/06
927
6,704
0억
0.16%
899
26/04/03
1,176
7,274
0억
2.16%
1,227
26/04/02
1,235
24,028
0억
5.84%
1,248
26/04/01
1,288
14,985
0억
1.68%
1,271
26/03/31
1,416
25,102
0억
1.70%
1,486
26/03/30
1,363
1,613
0억
2.20%
1,372
26/03/27
1,418
2,328
0억
4.03%
1,379
26/03/26
1,400
5,368
0억
6.47%
1,404
26/03/25
1,404
11,161
0억
10.43%
1,406
26/03/24
1,401
3,155
0억
1.78%
1,425
26/03/23
1,440
9,324
0억
5.12%
1,449
26/03/20
1,518
8,097
0억
11.04%
1,511
26/03/19
1,502
19,289
0억
9.99%
1,511
26/03/18
1,580
7,752
0억
10.54%
1,582
26/03/17
1,611
6,858
0억
8.42%
1,601
26/03/16
1,611
3,991
0억
2.19%
1,599
26/03/13
1,563
757
0억
0.93%
1,551
26/03/12
1,548
968
0억
2.10%
1,546
26/03/11
1,538
2,159
0억
1.44%
1,528
26/03/10
1,535
6,256
0억
4.79%
1,562
26/03/09
1,540
968
0억
0.69%
1,515
26/03/06
1,584
0
0억
0.00%
-
26/03/05
1,564
58
0억
0.03%
1,542
26/03/04
1,439
64
0억
0.01%
1,544
26/03/03
1,642
1,017
0억
0.45%
1,682
26/02/27
1,737
0
0억
0.00%
-
26/02/26
1,758
0
0억
0.00%
-
26/02/25
1,782
0
0억
0.00%
-
26/02/24
1,809
0
0억
0.00%
-
26/02/23
1,810
1,110
0억
0.25%
1,770
26/02/20
1,716
8,749
0억
3.10%
1,702
26/02/19
1,719
515
0억
0.08%
1,719
26/02/13
1,750
21,910
0억
0.27%
1,838
26/02/12
1,630
0
0억
0.00%
-
26/02/11
1,672
1,703
0억
1.07%
1,630
26/02/10
1,600
0
0억
0.00%
-
26/02/09
1,620
1,829
0억
0.53%
1,625
26/02/06
1,709
0
0억
0.00%
-
26/02/05
1,688
1,397
0억
1.35%
1,685
26/02/04
1,700
4,920
0억
2.40%
1,704
26/02/03
1,705
0
0억
0.00%
-
26/02/02
1,655
5,759
0억
3.55%
1,663
26/01/30
1,748
3
0억
0.00%
1,712
26/01/29
1,744
0
0억
0.00%
-
26/01/28
1,691
0
0억
0.00%
-
26/01/27
1,764
0
0억
0.00%
-
26/01/26
1,840
1,801
0억
0.26%
1,829
26/01/23
1,900
0
0억
0.00%
-
26/01/22
1,896
5,014
0억
0.13%
1,833
26/01/21
1,530
0
0억
0.00%
-
26/01/20
1,609
1,411
0억
1.54%
1,599
26/01/19
1,564
0
0억
0.00%
-
26/01/16
1,517
53
0억
0.06%
1,530
26/01/15
1,480
0
0억
0.00%
-
26/01/14
1,494
0
0억
0.00%
-
26/01/13
1,506
0
0억
0.00%
-
26/01/12
1,540
0
0억
0.00%
-
26/01/09
1,534
0
0억
0.00%
-