날짜종가공매도량금액비중평균단가
25/07/11
2,920
31
0억
0.04%
2,925
25/07/10
2,885
57
0억
0.08%
2,890
25/07/09
2,860
7
0억
0.01%
2,844
25/07/08
2,815
959
0억
1.60%
2,788
25/07/07
2,800
1,039
0억
1.63%
2,780
25/07/04
2,795
1,752
0억
3.02%
2,794
25/07/03
2,830
1,369
0억
1.89%
2,843
25/07/02
2,790
5,484
0억
14.30%
2,778
25/07/01
2,800
825
0억
1.93%
2,795
25/06/30
2,755
1,257
0억
2.04%
2,771
25/06/27
2,770
3,412
0억
4.60%
2,783
25/06/26
2,805
2,355
0억
3.07%
2,806
25/06/25
2,845
42
0억
0.06%
2,845
25/06/24
2,825
3,717
0억
7.30%
2,809
25/06/23
2,765
10,579
0억
9.98%
2,770
25/06/20
2,810
11,498
0억
8.31%
2,796
25/06/19
2,815
5,485
0억
8.89%
2,815
25/06/18
2,830
79,346
2억
118.82%
2,831
25/06/17
2,860
11,771
0억
12.63%
2,875
25/06/16
2,885
5,067
0억
4.40%
2,887
25/06/13
2,860
4,418
0억
4.39%
2,874
25/06/12
2,935
4,672
0억
6.41%
2,929
25/06/11
2,925
4,049
0억
5.44%
2,906
25/06/10
2,925
422
0억
0.34%
2,891
25/06/09
2,930
734
0억
1.15%
2,927
25/06/05
2,910
4,932
0억
5.43%
2,903
25/06/04
2,880
599
0억
0.86%
2,875
25/06/02
2,840
7,164
0억
18.66%
2,866
25/05/30
2,870
6,318
0억
6.04%
2,893
25/05/29
2,860
3,227
0억
3.74%
2,839
25/05/28
2,795
2,683
0억
2.95%
2,788
25/05/27
2,750
4,554
0억
2.27%
2,772
25/05/26
2,820
2,179
0억
3.76%
2,823
25/05/23
2,825
1,049
0억
1.25%
2,816
25/05/22
2,805
1,666
0억
3.13%
2,825
25/05/21
2,805
235
0억
0.68%
2,816
25/05/20
2,830
1,507
0억
6.29%
2,845
25/05/19
2,805
700
0억
0.83%
2,816
25/05/16
2,835
7,479
0억
4.52%
2,863
25/05/15
2,915
3,666
0억
7.74%
2,941
25/05/14
2,940
7,928
0억
8.98%
2,926
25/05/13
2,925
2,281
0억
7.65%
2,923
25/05/12
2,930
720
0억
1.61%
2,929
25/05/09
2,875
3,434
0억
3.97%
2,903
25/05/08
2,930
7,822
0억
13.68%
2,931
25/05/07
2,925
15
0억
0.02%
2,925
25/05/02
2,910
7,153
0억
5.74%
2,933
25/04/30
2,975
2,623
0억
3.82%
2,973
25/04/29
2,970
2,228
0억
1.72%
2,967
25/04/28
2,980
6,512
0억
5.24%
3,008
25/04/25
3,020
3,445
0억
3.17%
3,016
25/04/24
2,995
3,111
0억
2.64%
3,009
25/04/23
3,025
1,408
0억
0.88%
3,035
25/04/22
3,015
16,727
1억
1.83%
3,080
25/04/21
2,970
4,567
0억
6.01%
2,978
25/04/18
3,020
987
0억
0.86%
2,992
25/04/17
2,965
20,826
1억
19.10%
2,941
25/04/16
2,935
41,144
1억
20.96%
2,968
25/04/15
2,990
36,497
1억
24.56%
2,987
25/04/14
2,965
18,790
1억
9.40%
2,968
← 이전
6페이지