날짜종가공매도량금액비중평균단가
25/07/11
321,000
34,408
111억
12.53%
321,477
25/07/10
329,000
24,204
80억
9.66%
330,631
25/07/09
327,500
29,974
98억
10.72%
328,092
25/07/08
320,500
110,653
353억
27.35%
318,720
25/07/07
315,000
205
1억
0.06%
311,610
25/07/04
307,000
755,159
2,359억
80.08%
312,347
25/07/03
330,500
11,030
36억
2.34%
329,742
25/07/02
344,000
4,243
15억
0.99%
344,077
25/07/01
365,000
13,179
48억
6.62%
367,757
25/06/30
366,000
12,570
46억
5.72%
369,625
25/06/27
364,000
7,360
27억
3.71%
366,159
25/06/26
362,500
49,514
178억
12.21%
358,740
25/06/25
364,000
18,568
71억
4.27%
380,974
25/06/24
392,000
32,353
126억
11.19%
390,215
25/06/23
375,500
10,999
41억
5.90%
372,555
25/06/20
375,500
60,004
225억
16.32%
375,013
25/06/19
379,000
15,585
58억
8.61%
374,362
25/06/18
368,500
21,701
80억
8.25%
368,795
25/06/17
365,000
21,637
80억
6.01%
369,437
25/06/16
367,500
22,441
81억
6.79%
362,685
25/06/13
350,500
32,171
112억
8.52%
349,456
25/06/12
340,500
29,386
100억
8.44%
339,836
25/06/11
336,500
25,155
85억
11.62%
336,326
25/06/10
335,500
24,988
83억
7.24%
334,008
25/06/09
321,500
13,306
43억
4.25%
322,099
25/06/05
319,000
27,511
90억
8.58%
325,905
25/06/04
327,500
27,503
89억
7.44%
324,303
25/06/02
312,500
16,954
53억
8.04%
312,947
25/05/30
316,500
51,300
161억
13.90%
314,426
25/05/29
310,500
24,481
75억
5.39%
305,203
25/05/28
289,500
22,558
67억
7.77%
295,363
25/05/27
296,000
12,036
36억
8.75%
295,418
25/05/26
296,500
9,929
29억
5.98%
294,741
25/05/23
288,500
3,878
11억
2.95%
288,044
25/05/22
288,000
4,875
14억
3.75%
288,744
25/05/21
291,500
5,866
17억
2.44%
291,859
25/05/20
279,000
14,280
40억
6.54%
282,293
25/05/19
288,000
1,718
5억
1.48%
287,012
25/05/16
287,000
5,267
15억
3.87%
287,545
25/05/15
289,000
4,069
12억
2.57%
285,582
25/05/14
288,000
10,019
29억
5.43%
288,192
25/05/13
283,000
20,046
55억
7.03%
276,044
25/05/12
273,000
7,286
20억
2.34%
274,142
25/05/09
283,500
3,625
10억
2.60%
284,569
25/05/08
287,000
21,685
62억
8.18%
286,594
25/05/07
280,000
6,419
18억
2.14%
282,130
25/05/02
277,500
3,352
9억
1.69%
276,121
25/04/30
272,000
10,407
28억
3.98%
270,402
25/04/29
269,500
21,524
58억
7.20%
269,969
25/04/28
266,500
10,483
28억
2.85%
266,901
25/04/25
265,500
19,410
51억
3.28%
261,862
25/04/24
249,500
45,769
111억
7.16%
243,007
25/04/23
233,500
9,288
22억
5.03%
234,654
25/04/22
230,500
12,419
28억
6.87%
228,726
25/04/21
222,000
16,066
35억
9.81%
220,685
25/04/18
226,000
3,777
9억
3.12%
226,317
25/04/17
230,000
5,239
12억
3.09%
229,014
25/04/16
226,000
9,410
21억
6.30%
227,063
25/04/15
226,000
8,517
19억
7.65%
225,178
25/04/14
226,000
15,911
36억
6.24%
224,997
← 이전
6페이지