날짜종가공매도량금액비중평균단가
25/10/13
420,000
48,646
204억
18.90%
418,780
25/10/10
415,000
29,641
123억
12.01%
416,388
25/10/02
412,500
26,965
112억
9.88%
413,807
25/10/01
414,500
20,403
85억
9.40%
417,903
25/09/30
411,000
28,898
118억
12.89%
409,828
25/09/29
400,000
6,539
26억
4.70%
399,359
25/09/26
397,500
10,432
41억
6.56%
396,926
25/09/25
403,000
16,114
66억
8.51%
408,883
25/09/24
407,500
9,249
38억
6.12%
405,949
25/09/23
399,500
6,626
26억
4.93%
399,584
25/09/22
403,000
6,676
27억
4.80%
403,554
25/09/19
407,500
2,808
11억
2.24%
407,617
25/09/18
412,000
3,420
14억
2.68%
412,288
25/09/17
416,000
4,192
17억
3.62%
416,006
25/09/16
416,000
4,725
20억
3.20%
417,446
25/09/15
411,500
14,681
60억
9.12%
410,681
25/09/12
416,500
26,263
109억
14.58%
414,966
25/09/11
423,000
14,933
63억
6.88%
421,850
25/09/10
414,500
11,337
47억
4.03%
413,537
25/09/09
414,000
21,666
91억
8.16%
418,595
25/09/08
424,500
18,500
78억
6.99%
423,208
25/09/05
428,500
62,196
267억
17.07%
429,057
25/09/04
422,000
17,016
72억
5.39%
421,148
25/09/03
411,000
13,536
56억
6.60%
410,380
25/09/02
414,500
25,064
104억
10.78%
414,567
25/09/01
415,000
40,743
170억
7.67%
416,965
25/08/29
406,500
75,337
308억
13.82%
408,471
25/08/28
408,500
102,169
412억
7.49%
403,250
25/08/27
369,500
85,141
309억
15.53%
363,330
25/08/26
347,000
67,077
236억
14.69%
352,085
25/08/25
368,000
19,183
69억
8.14%
362,263
25/08/22
360,500
16,751
61억
14.34%
361,644
25/08/21
355,500
8,448
30억
5.50%
356,462
25/08/20
349,500
14,851
51억
5.41%
343,621
25/08/19
355,000
14,058
51억
7.15%
361,042
25/08/18
369,500
15,317
58억
7.42%
375,593
25/08/14
378,500
14,680
55억
7.66%
375,924
25/08/13
379,500
51,202
194억
8.25%
379,547
25/08/12
356,000
12,728
46억
7.40%
365,042
25/08/11
363,500
26,641
97억
14.88%
364,989
25/08/08
365,000
34,740
127억
13.47%
364,799
25/08/07
364,000
39,568
142억
15.38%
359,247
25/08/06
350,000
26,460
93억
14.46%
350,429
25/08/05
356,500
81,688
288억
22.06%
352,062
25/08/04
337,500
22,908
77억
8.29%
336,092
25/08/01
343,000
41,262
142억
10.37%
343,557
25/07/31
359,000
80,174
290억
14.11%
361,877
25/07/30
354,500
28,814
102억
12.30%
355,362
25/07/29
346,000
45,365
157억
13.89%
346,180
25/07/28
353,500
122,467
442억
22.82%
360,690
25/07/25
354,000
60,404
212억
16.71%
350,286
25/07/24
337,500
70,522
238억
29.94%
338,082
25/07/23
334,500
22,700
75억
11.53%
330,790
25/07/22
337,500
25,519
87억
12.88%
339,010
25/07/21
341,000
24,469
83억
12.07%
338,209
25/07/18
331,500
6,459
21억
4.64%
330,954
25/07/17
332,000
16,336
54억
10.33%
330,671
25/07/16
330,500
10,046
33억
5.27%
331,824
25/07/15
328,000
21,136
69억
13.65%
326,847
25/07/14
325,000
9,701
31억
6.12%
324,429