날짜종가공매도량금액비중평균단가
25/07/11
11,800
7,644
1억
4.82%
11,791
25/07/10
11,600
7,784
1억
8.51%
11,597
25/07/09
11,640
14,312
2억
17.99%
11,531
25/07/08
11,500
9,887
1억
13.57%
11,533
25/07/07
11,710
10,537
1억
11.08%
11,790
25/07/04
12,030
9,006
1억
6.85%
12,007
25/07/03
12,040
8,388
1억
3.23%
11,940
25/07/02
11,620
7,344
1억
11.30%
11,504
25/07/01
11,600
3,800
0억
3.50%
11,641
25/06/30
11,480
3,434
0억
6.11%
11,520
25/06/27
11,460
17,189
2억
20.02%
11,478
25/06/26
11,750
6,046
1억
6.68%
11,763
25/06/25
11,950
1,215
0억
0.90%
11,710
25/06/24
11,740
1,204
0억
0.59%
11,687
25/06/23
11,260
7,064
1억
6.91%
11,235
25/06/20
11,470
5,845
1억
3.31%
11,481
25/06/19
11,400
10,934
1억
9.29%
11,439
25/06/18
11,370
11,054
1억
18.28%
11,385
25/06/17
11,370
10,040
1억
9.38%
11,389
25/06/16
11,350
18,086
2억
15.83%
11,256
25/06/13
11,640
25,551
3억
19.37%
11,533
25/06/12
11,840
18,517
2억
6.43%
11,812
25/06/11
11,480
3,116
0억
2.92%
11,455
25/06/10
11,320
6,687
1억
8.35%
11,350
25/06/09
11,310
3,450
0억
4.69%
11,346
25/06/05
11,350
7,318
1억
6.82%
11,358
25/06/04
11,140
3,788
0억
3.73%
11,207
25/06/02
11,000
11,267
1억
13.56%
11,029
25/05/30
11,230
10,650
1억
12.36%
11,187
25/05/29
11,140
5,803
1억
7.29%
11,109
25/05/28
11,000
5,929
1억
3.82%
10,869
25/05/27
10,460
8,528
1억
9.36%
10,505
25/05/26
10,740
6,641
1억
6.96%
10,807
25/05/23
10,620
19,008
2억
19.58%
10,680
25/05/22
10,930
17,199
2억
15.35%
10,874
25/05/21
10,960
10,947
1억
13.18%
11,040
25/05/20
11,070
9,937
1억
10.64%
11,094
25/05/19
11,270
12,669
1억
16.60%
11,275
25/05/16
11,360
17,707
2억
17.28%
11,420
25/05/15
11,680
11,535
1억
8.48%
11,725
25/05/14
11,780
8,968
1억
7.20%
11,668
25/05/13
11,910
11,418
1억
14.37%
11,938
25/05/12
12,020
5,871
1억
6.96%
11,968
25/05/09
11,810
18,813
2억
14.22%
11,794
25/05/08
12,130
27,743
3억
13.40%
12,137
25/05/07
12,120
3,817
0억
5.62%
12,095
25/05/02
12,100
8,126
1억
16.39%
12,131
25/04/30
12,100
13,441
2억
16.78%
12,091
25/04/29
12,340
9,089
1억
16.25%
12,325
25/04/28
12,260
9,336
1억
10.70%
12,349
25/04/25
12,470
10,361
1억
8.95%
12,455
25/04/24
12,380
12,518
2억
13.07%
12,366
25/04/23
12,570
15,543
2억
10.21%
12,505
25/04/22
12,120
12,616
2억
18.09%
12,130
25/04/21
12,130
13,084
2억
9.33%
12,199
25/04/18
12,320
11,228
1억
9.82%
12,232
25/04/17
12,350
7,431
1억
11.43%
12,359
25/04/16
12,280
19,339
2억
19.27%
12,381
25/04/15
12,630
10,698
1억
8.45%
12,576
25/04/14
12,550
41,865
5억
7.07%
12,601
← 이전
6페이지