날짜종가공매도량금액비중평균단가
25/10/13
15,830
143,267
22억
1.79%
15,434
25/10/10
13,540
20,425
3억
9.98%
13,585
25/10/02
13,710
22,310
3억
8.92%
13,643
25/10/01
13,660
62,799
9억
13.09%
13,762
25/09/30
13,140
23,546
3억
11.40%
13,204
25/09/29
13,460
19,573
3억
7.26%
13,519
25/09/26
13,910
16,540
2억
3.47%
13,885
25/09/25
14,340
32,899
5억
1.92%
15,108
25/09/24
13,910
131,093
19억
4.36%
14,402
25/09/23
12,670
8,149
1억
6.86%
12,715
25/09/22
12,820
18,173
2억
16.20%
12,838
25/09/19
12,920
19,745
3억
18.06%
12,964
25/09/18
13,010
11,372
1억
9.32%
12,966
25/09/17
12,830
10,268
1억
11.47%
12,831
25/09/16
12,840
21,315
3억
23.75%
12,866
25/09/15
12,930
14,473
2억
16.15%
12,977
25/09/12
13,020
16,501
2억
11.32%
12,975
25/09/11
12,860
23,127
3억
17.47%
12,834
25/09/10
12,900
20,001
3억
20.22%
12,830
25/09/09
12,790
6,443
1억
7.84%
12,782
25/09/08
12,800
5,027
1억
8.15%
12,760
25/09/05
12,710
12,293
2억
18.86%
12,782
25/09/04
12,820
15,481
2억
19.78%
12,803
25/09/03
12,550
6,627
1억
11.84%
12,565
25/09/02
12,590
5,451
1억
6.14%
12,595
25/09/01
12,650
9,836
1억
10.91%
12,714
25/08/29
12,980
22,678
3억
17.18%
12,993
25/08/28
13,260
18,912
3억
17.04%
13,251
25/08/27
13,340
13,681
2억
15.89%
13,389
25/08/26
13,410
19,554
3억
17.65%
13,557
25/08/25
13,680
7,544
1억
6.11%
13,708
25/08/22
13,610
18,532
3억
11.06%
13,686
25/08/21
13,540
9,895
1억
9.65%
13,509
25/08/20
13,510
3,133
0억
2.37%
13,451
25/08/19
13,750
8,097
1억
6.26%
13,908
25/08/18
14,050
7,614
1억
5.90%
14,162
25/08/14
14,650
19,521
3억
9.06%
14,418
25/08/13
14,350
17,713
3억
12.23%
14,368
25/08/12
14,490
22,227
3억
7.03%
14,630
25/08/11
14,930
48,435
7억
4.59%
14,783
25/08/08
14,290
44,334
6억
17.47%
14,204
25/08/07
14,270
19,204
3억
8.22%
14,276
25/08/06
14,540
42,073
6억
10.85%
14,748
25/08/05
14,560
98,980
15억
13.69%
14,787
25/08/04
13,860
16,479
2억
7.07%
13,912
25/08/01
13,870
19,226
3억
5.11%
14,158
25/07/31
14,770
3,757
1억
0.64%
14,906
25/07/30
15,070
108,883
17억
5.42%
15,606
25/07/29
14,270
22,896
3억
5.29%
14,219
25/07/28
14,800
4,224
1억
0.77%
15,004
25/07/25
15,020
103,191
16억
2.83%
15,730
25/07/24
14,570
44,728
7억
3.94%
14,675
25/07/23
14,750
9,523
1억
0.21%
15,136
25/07/22
14,020
186,487
28억
3.34%
15,023
25/07/21
13,090
625
0억
0.10%
13,142
25/07/18
13,160
159,016
22억
2.49%
13,575
25/07/17
11,640
8,588
1억
12.34%
11,545
25/07/16
11,580
9,780
1억
14.75%
11,609
25/07/15
11,810
14,073
2억
19.84%
11,801
25/07/14
11,900
8,135
1억
12.06%
11,809