날짜종가공매도량금액비중평균단가
26/01/08
15,350
24,711
4억
7.33%
15,350
26/01/07
15,960
31,358
5억
3.83%
16,092
26/01/06
15,250
16,453
3억
8.76%
15,279
26/01/05
15,300
17,621
3억
8.87%
15,314
26/01/02
15,300
36,824
6억
12.85%
15,284
25/12/30
15,790
27,562
4억
8.27%
15,899
25/12/29
16,460
5,430
1억
1.19%
16,391
25/12/26
15,880
19,558
3억
6.77%
16,065
25/12/24
16,250
13,582
2억
1.94%
16,550
25/12/23
16,310
35,635
6억
5.00%
16,458
25/12/22
16,110
11,224
2억
2.43%
16,027
25/12/19
15,400
31,392
5억
11.54%
15,082
25/12/18
15,180
25,731
4억
8.58%
15,383
25/12/17
15,630
32,478
5억
10.49%
15,751
25/12/16
15,790
51,824
8억
8.79%
16,005
25/12/15
16,670
12,740
2억
0.84%
16,694
25/12/12
16,330
24,980
4억
4.08%
16,258
25/12/11
15,920
25,608
4억
6.79%
15,886
25/12/10
16,070
17,610
3억
4.89%
16,226
25/12/09
16,440
25,016
4억
4.31%
16,433
25/12/08
16,550
14,485
2억
1.72%
16,440
25/12/05
16,210
14,780
2억
4.81%
16,177
25/12/04
16,010
9,141
1억
3.31%
16,049
25/12/03
16,160
13,488
2억
4.97%
16,185
25/12/02
16,330
9,824
2억
2.08%
16,145
25/12/01
16,030
27,740
4억
3.89%
15,985
25/11/28
15,470
19,220
3억
9.67%
15,467
25/11/27
15,300
13,826
2억
6.75%
15,452
25/11/26
15,510
17,720
3억
5.25%
15,344
25/11/25
14,720
8,978
1억
5.22%
14,725
25/11/24
14,530
12,216
2억
6.34%
14,703
25/11/21
14,930
7,712
1억
3.08%
15,037
25/11/20
15,410
17,839
3억
5.80%
15,542
25/11/19
15,400
27,146
4억
6.68%
15,291
25/11/18
15,250
51,568
8억
5.08%
15,702
25/11/17
15,530
23,675
4억
10.99%
15,453
25/11/14
15,420
44,298
7억
8.29%
15,697
25/11/13
16,320
38,273
6억
6.98%
16,178
25/11/12
16,050
17,118
3억
2.56%
15,991
25/11/11
15,770
25,343
4억
3.60%
15,820
25/11/10
15,640
14,777
2억
2.96%
15,512
25/11/07
14,780
18,934
3억
4.75%
14,901
25/11/06
15,190
12,244
2억
2.84%
15,502
25/11/05
15,230
18,239
3억
3.71%
15,152
25/11/04
15,900
25,943
4억
5.91%
16,173
25/11/03
16,240
32,369
5억
6.47%
15,901
25/10/31
15,310
15,302
2억
7.39%
15,503
25/10/30
15,610
33,572
5억
7.87%
15,852
25/10/29
16,290
16,387
3억
4.32%
16,380
25/10/28
16,530
29,082
5억
6.14%
16,456
25/10/27
16,650
58,401
10억
3.37%
16,787
25/10/24
16,850
28,636
5억
1.61%
16,815
25/10/23
16,360
76,967
13억
1.51%
17,035
25/10/22
15,500
14,247
2억
2.71%
15,312
25/10/21
15,120
39,226
6억
5.64%
15,316
25/10/20
15,030
23,673
4억
5.34%
14,919
25/10/17
15,180
37,896
6억
2.78%
15,285
25/10/16
15,420
34,732
5억
2.82%
15,364
25/10/15
15,260
39,319
6억
5.17%
15,242
25/10/14
15,390
15,203
2억
0.79%
15,302