날짜종가공매도량금액비중평균단가
26/04/08
18,440
7,247
1억
3.35%
18,293
26/04/07
17,810
16,999
3억
8.99%
17,985
26/04/06
18,060
27,500
5억
14.66%
18,020
26/04/03
18,130
17,685
3억
4.67%
18,121
26/04/02
17,300
13,933
2억
3.99%
17,603
26/04/01
18,000
5,542
1억
2.42%
17,849
26/03/31
17,200
174,011
31억
18.57%
18,014
26/03/30
17,580
18,824
3억
8.98%
17,604
26/03/27
17,320
4,706
1억
3.09%
17,162
26/03/26
17,230
25,458
4억
16.09%
17,587
26/03/25
17,880
10,708
2억
8.40%
17,779
26/03/24
17,390
15,044
3억
10.59%
17,260
26/03/23
16,690
12,072
2억
9.37%
16,923
26/03/20
17,690
10,855
2억
6.00%
17,898
26/03/19
17,740
16,600
3억
14.91%
17,774
26/03/18
18,290
5,372
1억
3.77%
18,223
26/03/17
18,050
6,191
1억
4.76%
18,125
26/03/16
17,970
11,074
2억
8.53%
17,932
26/03/13
17,900
13,140
2억
7.45%
17,766
26/03/12
18,070
43,705
8억
13.68%
18,072
26/03/11
17,620
42,248
8억
18.86%
17,995
26/03/10
17,860
30,177
5억
15.74%
17,906
26/03/09
17,500
24,004
4억
13.68%
17,355
26/03/06
18,500
27,008
5억
9.30%
18,214
26/03/05
17,250
33,772
6억
9.48%
17,502
26/03/04
15,420
21,771
4억
4.32%
16,556
26/03/03
18,260
30,683
6억
7.58%
19,001
26/02/27
19,850
49,696
10억
15.09%
19,900
26/02/26
20,200
27,530
6억
9.91%
20,284
26/02/25
20,250
7,286
1억
2.97%
20,251
26/02/24
20,100
20,179
4억
10.09%
20,089
26/02/23
19,980
29,094
6억
7.56%
20,173
26/02/20
20,400
20,849
4억
6.18%
20,467
26/02/19
20,300
19,727
4억
5.50%
20,144
26/02/13
19,660
32,286
6억
11.46%
19,654
26/02/12
20,200
34,503
7억
7.26%
19,875
26/02/11
19,460
18,846
4억
10.92%
19,538
26/02/10
19,750
23,470
5억
10.07%
19,823
26/02/09
19,980
26,602
5억
7.24%
19,892
26/02/06
18,930
9,696
2억
3.24%
18,873
26/02/05
19,640
33,956
7억
6.88%
19,900
26/02/04
20,600
20,327
4억
4.43%
20,383
26/02/03
20,400
36,043
7억
7.11%
20,226
26/02/02
19,750
15,166
3억
1.73%
19,984
26/01/30
19,900
47,072
10억
5.31%
20,245
26/01/29
20,600
26,435
5억
2.11%
20,084
26/01/28
20,450
47,380
10억
1.27%
20,265
26/01/27
19,070
42,708
8억
5.96%
19,134
26/01/26
19,360
23,590
5억
2.26%
19,219
26/01/23
18,720
23,518
4억
3.16%
18,719
26/01/22
18,860
98,654
19억
3.81%
18,892
26/01/21
18,310
70,712
13억
7.53%
17,995
26/01/20
18,060
86,429
16억
10.01%
18,132
26/01/19
18,520
10,529
2억
1.09%
18,231
26/01/16
18,380
22,708
4억
1.07%
18,704
26/01/15
19,780
204,453
39억
1.89%
18,953
26/01/14
16,310
26,635
4억
6.07%
16,306
26/01/13
16,950
24,339
4억
1.90%
16,659
26/01/12
15,550
27,593
4억
7.03%
15,449
26/01/09
15,050
23,623
4억
13.58%
15,079