날짜종가공매도량금액비중평균단가
26/07/06
11,850
33,925
4억
19.65%
11,806
26/07/03
12,180
83,645
10억
15.76%
12,244
26/07/02
12,120
8,224
1억
12.06%
12,296
26/07/01
12,770
21,070
3억
16.98%
12,830
26/06/30
12,710
20,012
3억
18.13%
12,748
26/06/29
13,190
46,248
6억
23.17%
12,803
26/06/26
11,640
34,794
4억
17.10%
11,677
26/06/25
12,380
21,139
3억
16.13%
12,603
26/06/24
12,760
22,262
3억
14.99%
12,717
26/06/23
12,600
19,293
3억
12.72%
13,243
26/06/22
14,040
25,096
3억
16.33%
13,850
26/06/19
14,140
53,028
7억
32.54%
14,039
26/06/18
14,610
15,293
2억
18.67%
14,775
26/06/17
15,320
25,851
4억
26.77%
15,243
26/06/16
15,190
22,775
3억
20.62%
15,238
26/06/15
15,490
20,845
3억
20.17%
15,245
26/06/12
14,980
24,064
4억
13.57%
14,949
26/06/11
14,130
23,388
3억
8.56%
13,785
26/06/10
13,880
17,454
2억
12.85%
13,846
26/06/09
14,030
24,713
3억
14.36%
13,958
26/06/08
13,390
22,718
3억
11.95%
13,677
26/06/05
14,950
11,473
2억
8.59%
14,992
26/06/04
15,700
18,034
3억
12.62%
15,794
26/06/02
15,950
18,256
3억
8.56%
15,936
26/06/01
16,370
20,672
3억
7.55%
16,495
26/05/29
16,630
12,201
2억
7.94%
16,591
26/05/28
16,820
23,984
4억
13.35%
16,809
26/05/27
16,910
34,507
6억
24.38%
17,232
26/05/26
17,750
32,685
6억
17.82%
18,034
26/05/22
17,890
11,511
2억
6.73%
17,918
26/05/21
17,100
13,888
2억
9.07%
17,092
26/05/20
16,220
24,819
4억
11.17%
16,193
26/05/19
17,010
21,401
4억
12.95%
17,235
26/05/18
17,780
21,073
4억
14.17%
17,486
26/05/15
18,100
44,204
8억
13.33%
18,684
26/05/14
19,480
40,875
8억
19.10%
19,009
26/05/13
19,160
27,141
5억
12.31%
19,010
26/05/12
19,090
27,321
5억
7.43%
19,338
26/05/11
20,000
33,909
7억
15.14%
20,183
26/05/08
20,900
20,564
4억
8.14%
20,832
26/05/07
21,200
40,770
9억
7.46%
21,112
26/05/06
20,400
22,481
5억
7.59%
20,400
26/05/04
20,300
19,878
4억
6.34%
20,407
26/04/30
19,920
53,330
11억
11.01%
20,152
26/04/29
21,150
17,699
4억
4.49%
21,096
26/04/28
21,450
102,573
22억
3.65%
21,832
26/04/27
20,250
44,859
9억
5.58%
20,506
26/04/24
20,050
23,122
5억
9.84%
19,968
26/04/23
19,930
36,950
7억
9.76%
19,900
26/04/22
20,550
48,463
10억
10.08%
20,428
26/04/21
20,500
64,046
13억
6.90%
20,153
26/04/20
19,330
30,836
6억
10.31%
19,377
26/04/17
19,520
87,851
17억
9.48%
19,602
26/04/16
18,320
8,575
2억
6.88%
18,366
26/04/15
18,350
15,539
3억
9.46%
18,310
26/04/14
18,020
15,033
3억
10.72%
18,105
26/04/13
17,800
21,732
4억
20.71%
17,836
26/04/10
18,060
24,903
5억
14.32%
18,116
26/04/09
18,230
26,472
5억
14.17%
18,155
26/04/08
18,440
7,247
1억
3.35%
18,293