날짜종가공매도량금액비중평균단가
25/10/13
40,700
2,556
1억
2.86%
39,809
25/10/10
40,800
2,853
1억
2.45%
41,730
25/10/02
41,000
4,895
2억
2.58%
41,535
25/10/01
40,000
2,325
1억
2.70%
40,603
25/09/30
40,750
9,682
4억
6.63%
40,655
25/09/29
39,200
309
0억
0.52%
39,244
25/09/26
38,850
583
0억
0.50%
39,528
25/09/25
40,600
1,897
1억
1.22%
41,115
25/09/24
40,850
1,023
0억
0.45%
40,672
25/09/23
40,100
1,158
0억
0.78%
40,703
25/09/22
41,900
9,564
4억
2.22%
41,768
25/09/19
43,200
1,506
1억
0.90%
43,352
25/09/18
43,100
8,324
4억
1.69%
43,083
25/09/17
39,600
2,017
1억
0.84%
39,823
25/09/16
39,000
5,610
2억
1.07%
39,042
25/09/15
35,650
7,603
3억
3.37%
35,931
25/09/12
35,750
11,934
4억
1.94%
35,291
25/09/11
31,800
3,287
1억
0.58%
31,116
25/09/10
28,750
571
0억
0.56%
28,654
25/09/09
27,150
43
0억
0.11%
27,007
25/09/08
26,900
77
0억
0.23%
26,906
25/09/05
27,000
409
0억
0.77%
27,134
25/09/04
26,050
147
0억
0.39%
26,374
25/09/03
26,050
965
0억
0.45%
25,462
25/09/02
24,250
1
0억
0.00%
24,350
25/09/01
23,900
9,917
2억
24.29%
24,282
25/08/29
24,550
560
0억
2.44%
24,586
25/08/28
25,000
1,299
0억
6.92%
24,976
25/08/27
25,050
292
0억
1.24%
25,198
25/08/26
25,150
2
0억
0.01%
25,150
25/08/25
25,300
72
0억
0.43%
25,409
25/08/22
25,100
1,197
0억
8.77%
25,084
25/08/21
24,500
138
0억
1.24%
24,545
25/08/20
24,400
367
0억
0.91%
24,551
25/08/19
25,350
574
0억
2.31%
25,754
25/08/18
26,100
217
0억
0.80%
26,216
25/08/14
26,900
1,706
0억
9.36%
27,019
25/08/13
27,300
570
0억
3.19%
27,118
25/08/12
27,100
304
0억
1.27%
27,512
25/08/11
27,750
496
0억
1.98%
27,710
25/08/08
28,000
677
0억
1.17%
27,688
25/08/07
27,150
2,963
1억
15.02%
27,133
25/08/06
27,050
238
0억
1.71%
26,843
25/08/05
26,900
1
0억
0.00%
26,900
25/08/04
26,100
350
0억
1.40%
25,900
25/08/01
26,050
7,378
2억
14.01%
26,204
25/07/31
27,300
1,056
0억
4.67%
27,243
25/07/30
27,300
282
0억
0.66%
27,288
25/07/29
26,750
3,374
1억
10.28%
26,895
25/07/28
27,150
39
0억
0.19%
26,671
25/07/25
26,550
433
0억
2.50%
26,662
25/07/24
26,750
852
0억
2.63%
26,910
25/07/23
27,100
955
0억
2.94%
27,069
25/07/22
27,200
2,747
1억
6.36%
27,400
25/07/21
27,750
30
0억
0.17%
27,727
25/07/18
27,700
1,692
0억
3.56%
27,615
25/07/17
27,900
2,833
1억
6.79%
27,549
25/07/16
28,050
5,049
1억
7.85%
28,027
25/07/15
28,500
675
0억
2.19%
28,299
25/07/14
28,200
1,973
1억
4.67%
28,243