날짜종가공매도량금액비중평균단가
26/01/08
511
23
0억
0.04%
511
26/01/07
519
57
0억
0.07%
519
26/01/06
532
332
0억
0.51%
532
26/01/05
531
163
0억
0.17%
531
26/01/02
532
90
0억
0.06%
532
25/12/30
530
97
0억
0.01%
530
25/12/29
504
0
0억
0.00%
-
25/12/26
514
0
0억
0.00%
-
25/12/24
521
26
0억
0.04%
521
25/12/23
520
78
0억
0.12%
520
25/12/22
526
116
0억
0.18%
526
25/12/19
532
63
0억
0.07%
532
25/12/18
537
23
0억
0.07%
537
25/12/17
532
0
0억
0.00%
-
25/12/16
532
0
0억
0.00%
-
25/12/15
537
3
0억
0.01%
537
25/12/12
534
46
0억
0.03%
534
25/12/11
524
83
0억
0.15%
524
25/12/10
520
36
0억
0.05%
520
25/12/09
520
0
0억
0.00%
-
25/12/08
520
65
0억
0.10%
520
25/12/05
518
78
0억
0.08%
518
25/12/04
518
68
0억
0.12%
518
25/12/03
519
59
0억
0.10%
519
25/12/02
519
10
0억
0.03%
519
25/12/01
525
20
0억
0.03%
525
25/11/28
520
0
0억
0.00%
-
25/11/27
518
130
0억
0.45%
518
25/11/26
518
91
0억
0.17%
518
25/11/25
518
170
0억
0.47%
517
25/11/24
516
0
0억
0.00%
-
25/11/21
518
271
0억
0.07%
513
25/11/20
545
385
0억
1.16%
546
25/11/19
543
387
0억
0.31%
535
25/11/18
541
340
0억
0.43%
549
25/11/17
556
0
0억
0.00%
-
25/11/14
552
0
0억
0.00%
-
25/11/13
564
1,021
0억
0.93%
563
25/11/12
558
43
0억
0.06%
558
25/11/11
547
325
0억
0.51%
548
25/11/10
550
341
0억
0.32%
550
25/11/07
539
114
0억
0.03%
539
25/11/06
560
7
0억
0.00%
560
25/11/05
547
218
0억
0.31%
547
25/11/04
550
299
0억
0.21%
550
25/11/03
560
206
0억
0.21%
560
25/10/31
568
21
0억
0.04%
568
25/10/30
577
0
0억
0.00%
-
25/10/29
582
18
0억
0.01%
582
25/10/28
579
0
0억
0.00%
-
25/10/27
581
0
0억
0.00%
-
25/10/24
580
12
0억
0.01%
580
25/10/23
583
1
0억
0.00%
588
25/10/22
589
0
0억
0.00%
-
25/10/21
585
7
0억
0.01%
585
25/10/20
590
0
0억
0.00%
-
25/10/17
590
84
0억
0.19%
590
25/10/16
597
135
0억
0.09%
597
25/10/15
600
11
0억
0.01%
600
25/10/14
599
83
0억
0.04%
590