날짜종가공매도량금액비중평균단가
26/07/06
2,695
1,052
0억
2.35%
2,700
26/07/03
2,705
1,042
0억
1.58%
2,725
26/07/02
2,850
3,183
0억
6.26%
2,841
26/07/01
2,860
3,678
0억
2.31%
2,777
26/06/30
2,680
32
0억
0.10%
2,672
26/06/29
2,635
1,115
0억
2.45%
2,551
26/06/26
2,580
742
0억
1.21%
2,510
26/06/25
2,545
285
0억
0.48%
2,455
26/06/24
2,485
212
0억
0.84%
2,345
26/06/23
2,410
394
0억
0.92%
2,374
26/06/22
2,445
514
0억
1.42%
2,424
26/06/19
2,415
100
0억
0.21%
2,415
26/06/18
2,480
49
0억
0.10%
2,473
26/06/17
2,500
473
0억
1.00%
2,464
26/06/16
2,470
328
0억
0.67%
2,356
26/06/15
2,350
672
0억
4.64%
2,327
26/06/12
2,290
1,407
0억
3.36%
2,281
26/06/11
2,265
1,708
0억
2.16%
2,316
26/06/10
2,315
1,496
0억
1.33%
2,273
26/06/09
2,145
4,685
0억
6.53%
2,071
26/06/08
2,070
4,446
0억
1.58%
1,985
26/06/05
1,840
929
0억
8.09%
1,834
26/06/04
1,852
26
0억
0.16%
1,881
26/06/02
1,828
361
0억
1.21%
1,845
26/06/01
1,882
1,018
0억
1.96%
1,893
26/05/29
1,958
519
0억
1.66%
1,967
26/05/28
2,015
1,210
0억
5.78%
2,007
26/05/27
2,080
1,355
0억
1.97%
2,068
26/05/26
2,165
622
0억
0.99%
2,168
26/05/22
2,270
0
0억
0.00%
-
26/05/21
2,335
39
0억
0.08%
2,335
26/05/20
2,300
0
0억
0.00%
-
26/05/19
2,360
0
0억
0.00%
-
26/05/18
2,320
1,109
0억
0.62%
2,273
26/05/15
544
0
0억
0.00%
-
26/05/14
544
0
0억
0.00%
-
26/05/13
544
0
0억
0.00%
-
26/05/12
544
0
0억
0.00%
-
26/05/11
544
0
0억
0.00%
-
26/05/08
544
0
0억
0.00%
-
26/05/07
544
0
0억
0.00%
-
26/05/06
544
0
0억
0.00%
-
26/05/04
544
0
0억
0.00%
-
26/04/30
544
0
0억
0.00%
-
26/04/29
544
0
0억
0.00%
-
26/04/28
544
0
0억
0.00%
-
26/04/27
544
0
0억
0.00%
-
26/04/24
544
62
0억
0.01%
544
26/04/23
515
112
0억
0.02%
515
26/04/22
537
12
0억
0.01%
537
26/04/21
539
6,887
0억
1.24%
540
26/04/20
554
362
0억
0.15%
554
26/04/17
563
1,505
0억
0.35%
565
26/04/16
567
10,285
0억
1.24%
567
26/04/15
550
7,299
0억
1.44%
553
26/04/14
557
1,943
0억
0.25%
554
26/04/13
556
4,049
0억
0.11%
581
26/04/10
540
1,719
0억
0.31%
537
26/04/09
537
1,316
0억
0.48%
536
26/04/08
537
729
0억
0.09%
536