BRUDASH 종목 히스토리

경동나비엔 009450 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 73,900 1,129 1억 3.52% 73,836
25/07/10 72,900 2,158 2억 5.62% 72,524
25/07/09 73,100 585 0억 1.37% 72,765
25/07/08 72,700 2,866 2억 5.55% 72,170
25/07/07 72,600 1,438 1억 7.99% 72,394
25/07/04 72,100 2,604 2억 3.13% 72,516
25/07/03 75,200 2,121 2억 3.46% 74,946
25/07/02 72,600 3,449 2억 10.44% 72,296
25/07/01 73,000 628 0억 2.14% 73,335
25/06/30 72,400 1,601 1억 3.89% 72,990
25/06/27 74,600 4,511 3억 7.59% 74,660
25/06/26 72,600 1,180 1억 4.43% 72,024
25/06/25 72,300 1,654 1억 6.29% 72,346
25/06/24 72,500 5,383 4억 9.59% 72,081
25/06/23 71,000 3,712 3억 7.61% 71,210
25/06/20 73,500 625 0억 1.97% 72,754
25/06/19 71,700 2,823 2억 14.43% 71,795
25/06/18 72,300 1,495 1억 5.78% 72,300
25/06/17 72,100 2,085 2억 5.19% 71,921
25/06/16 71,900 3,445 2억 13.00% 71,631
25/06/13 70,600 3,136 2억 4.05% 70,228
25/06/12 72,400 1,559 1억 2.69% 72,605
25/06/11 73,800 1,210 1억 2.42% 73,641
25/06/10 74,100 2,619 2억 3.70% 74,374
25/06/09 74,200 320 0억 0.46% 73,941
25/06/05 73,000 2,006 1억 1.64% 73,934
25/06/04 77,400 513 0억 1.05% 76,766
25/06/02 75,400 52 0억 0.14% 75,302
25/05/30 75,100 718 1억 2.06% 75,123
25/05/29 76,400 700 1억 1.57% 76,515
25/05/28 76,200 765 1억 1.18% 76,534
25/05/27 78,300 1,217 1억 2.98% 78,863
25/05/26 80,100 858 1억 0.97% 79,010
25/05/23 76,300 3,307 3억 6.42% 76,938
25/05/22 75,300 7,328 6억 16.73% 75,150
25/05/21 76,000 4,799 4억 9.82% 75,375
25/05/20 75,800 5,252 4억 10.66% 76,116
25/05/19 76,300 5,058 4억 16.09% 76,078
25/05/16 77,800 6,297 5억 21.09% 77,543
25/05/15 77,700 4,962 4억 10.96% 78,467
25/05/14 80,200 12,005 10억 14.03% 79,798
25/05/13 77,800 12,217 10억 9.99% 78,321
25/05/12 76,800 8,992 7억 16.19% 76,860
25/05/09 76,700 7,214 6억 10.37% 77,537
25/05/08 77,300 6,823 5억 13.37% 76,474
25/05/07 76,200 3,758 3억 9.75% 76,138
25/05/02 76,300 4,419 3억 8.62% 76,465
25/04/30 72,500 633 0억 2.59% 72,659
25/04/29 73,800 2,809 2억 8.51% 74,181
25/04/28 72,800 4,059 3억 11.78% 72,954
25/04/25 71,900 2,179 2억 10.56% 72,065
25/04/24 72,800 5,172 4억 12.05% 73,325
25/04/23 71,100 1,519 1억 6.88% 71,458
25/04/22 71,200 1,098 1억 3.84% 71,098
25/04/21 68,500 2,245 2억 6.43% 68,653
25/04/18 70,000 1,485 1억 7.83% 70,068
25/04/17 69,600 2,099 1억 7.41% 68,938
25/04/16 68,000 1,208 1억 6.45% 68,507
25/04/15 69,400 610 0억 3.90% 69,110
25/04/14 68,500 2,581 2억 7.05% 69,062
← 이전 6페이지