날짜종가공매도량금액비중평균단가
25/10/13
71,500
5,747
4억
10.75%
71,498
25/10/10
73,000
5,477
4억
9.82%
72,968
25/10/02
72,800
2,480
2억
8.94%
72,968
25/10/01
72,700
5,288
4억
9.93%
72,777
25/09/30
72,600
2,398
2억
5.15%
72,440
25/09/29
73,000
1,988
1억
4.04%
72,752
25/09/26
73,000
2,409
2억
4.57%
72,857
25/09/25
74,400
2,827
2억
5.12%
74,618
25/09/24
75,900
3,860
3억
10.93%
75,681
25/09/23
76,400
1,344
1억
3.56%
76,349
25/09/22
76,400
2,396
2억
4.84%
76,355
25/09/19
76,800
1,745
1억
4.00%
77,145
25/09/18
78,200
1,184
1억
3.37%
78,178
25/09/17
77,800
2,628
2억
5.56%
78,458
25/09/16
78,800
539
0억
1.47%
78,801
25/09/15
79,500
1,131
1억
2.24%
79,194
25/09/12
80,100
3,432
3억
8.29%
79,988
25/09/11
79,800
2,824
2억
8.64%
79,652
25/09/10
79,100
2,181
2억
2.24%
78,957
25/09/09
80,300
5,827
5억
7.05%
80,909
25/09/08
82,500
3,247
3억
4.06%
82,108
25/09/05
79,400
2,026
2억
5.12%
79,539
25/09/04
78,400
1,826
1억
6.76%
78,709
25/09/03
78,700
3,388
3억
4.50%
78,727
25/09/02
77,200
5,992
5억
13.60%
77,326
25/09/01
78,200
6,205
5억
9.34%
78,877
25/08/29
77,500
5,655
4억
11.83%
78,689
25/08/28
77,500
5,038
4억
18.76%
77,445
25/08/27
77,500
5,650
4억
11.06%
77,614
25/08/26
76,600
8,114
6억
18.90%
76,953
25/08/25
77,300
8,133
6억
15.81%
76,584
25/08/22
75,000
7,225
5억
11.77%
74,614
25/08/21
74,800
4,288
3억
11.04%
74,973
25/08/20
75,100
5,964
4억
5.92%
74,526
25/08/19
77,200
5,314
4억
5.38%
77,394
25/08/18
79,300
9,139
7억
13.44%
79,685
25/08/14
81,700
4,595
4억
3.50%
81,193
25/08/13
80,000
7,515
6억
1.40%
82,243
25/08/12
88,000
1,113
1억
1.83%
88,077
25/08/11
90,200
1,173
1억
3.26%
89,800
25/08/08
90,400
953
1억
1.24%
90,314
25/08/07
92,500
1,564
1억
2.92%
91,736
25/08/06
92,600
1,191
1억
2.61%
92,407
25/08/05
92,900
10,080
9억
5.14%
92,729
25/08/04
88,000
9,482
8억
8.17%
88,178
25/08/01
86,600
6,689
6억
4.64%
86,447
25/07/31
86,200
8,003
7억
11.11%
87,057
25/07/30
86,600
760
1억
1.25%
87,184
25/07/29
86,500
585
1억
0.54%
87,530
25/07/28
84,100
2,151
2억
3.17%
85,343
25/07/25
87,600
954
1억
1.11%
87,006
25/07/24
85,300
886
1억
1.28%
86,158
25/07/23
86,900
2,595
2억
1.70%
86,654
25/07/22
84,500
2,137
2억
1.80%
85,249
25/07/21
83,000
1,164
1억
1.25%
82,938
25/07/18
83,000
1,936
2억
0.81%
81,706
25/07/17
75,900
55
0억
0.07%
73,829
25/07/16
72,400
108
0억
0.41%
72,712
25/07/15
73,500
266
0억
0.97%
73,310
25/07/14
72,800
1,827
1억
4.36%
72,754