BRUDASH 종목 히스토리

경동나비엔 009450 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 53,600 4,827 3억 9.51% 53,485
26/01/07 54,600 5,343 3억 11.78% 54,710
26/01/06 55,500 2,142 1억 6.12% 55,676
26/01/05 56,300 2,121 1억 6.84% 56,358
26/01/02 56,000 1,903 1억 7.03% 55,858
25/12/30 55,500 1,229 1억 2.97% 55,257
25/12/29 55,300 1,466 1억 5.49% 55,206
25/12/26 55,400 5,123 3억 11.94% 55,295
25/12/24 56,100 2,988 2억 14.06% 55,859
25/12/23 55,800 1,574 1억 3.91% 55,800
25/12/22 56,300 1,854 1억 8.70% 56,489
25/12/19 56,200 2,573 1억 3.27% 56,382
25/12/18 56,500 2,197 1억 7.13% 56,733
25/12/17 57,400 1,984 1억 8.46% 57,110
25/12/16 56,300 3,574 2억 5.70% 56,621
25/12/15 57,600 3,481 2억 8.55% 57,705
25/12/12 58,600 1,724 1억 9.21% 58,507
25/12/11 58,600 3,748 2억 18.56% 58,475
25/12/10 58,100 2,941 2억 15.91% 58,189
25/12/09 58,700 2,869 2억 11.63% 58,586
25/12/08 59,000 4,970 3억 15.99% 58,793
25/12/05 58,900 6,120 4억 6.44% 58,568
25/12/04 58,700 4,261 2억 16.84% 58,691
25/12/03 59,500 5,877 3억 15.98% 59,460
25/12/02 59,100 4,380 3억 23.78% 58,964
25/12/01 58,100 4,125 2억 9.40% 58,534
25/11/28 59,200 5,558 3억 12.32% 59,151
25/11/27 57,500 2,741 2억 11.48% 57,666
25/11/26 57,100 6,552 4억 16.33% 56,452
25/11/25 54,700 8,559 5억 24.03% 54,947
25/11/24 55,400 5,933 3억 15.65% 55,720
25/11/21 56,500 8,017 5억 17.96% 56,593
25/11/20 58,000 13,639 8억 18.95% 57,609
25/11/19 55,800 15,002 9억 12.28% 56,707
25/11/18 58,400 8,008 5억 14.53% 58,803
25/11/17 59,300 5,329 3억 6.45% 59,837
25/11/14 61,000 5,289 3억 7.68% 61,269
25/11/13 62,500 4,858 3억 3.50% 62,469
25/11/12 62,000 17,324 11억 5.39% 62,766
25/11/11 70,300 2,748 2억 5.89% 70,333
25/11/10 70,200 3,229 2억 5.72% 69,697
25/11/07 68,300 3,461 2억 7.71% 68,211
25/11/06 70,500 2,276 2억 4.26% 69,501
25/11/05 67,900 4,757 3억 5.97% 67,795
25/11/04 70,300 2,505 2억 7.17% 70,459
25/11/03 70,200 4,776 3억 6.11% 70,360
25/10/31 70,600 3,894 3억 9.63% 70,350
25/10/30 70,100 7,929 6억 8.51% 70,453
25/10/29 71,900 2,698 2억 6.46% 71,716
25/10/28 72,200 4,389 3억 9.00% 72,020
25/10/27 72,100 4,310 3억 6.99% 71,885
25/10/24 71,800 2,168 2억 3.08% 71,605
25/10/23 71,700 1,883 1억 3.67% 71,769
25/10/22 72,200 2,459 2억 4.97% 71,335
25/10/21 72,100 6,950 5억 8.31% 72,333
25/10/20 72,700 9,468 7억 15.58% 72,638
25/10/17 72,500 6,365 5억 22.82% 72,363
25/10/16 72,500 7,526 5억 18.13% 72,904
25/10/15 72,700 3,726 3억 11.87% 72,289
25/10/14 70,400 7,237 5억 6.14% 70,748
← 이전 4페이지 다음 →