BRUDASH 종목 히스토리

경동나비엔 009450 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 64,100 2,650 2억 7.53% 63,449

26/07/03 63,200 1,299 1억 6.48% 63,149

26/07/02 63,100 9,445 6억 19.57% 64,127

26/07/01 64,800 10,099 6억 21.28% 63,864

26/06/30 62,100 4,212 3억 18.69% 62,866

26/06/29 63,100 10,318 6억 20.35% 62,383

26/06/26 59,200 8,811 5억 25.20% 59,017

26/06/25 60,500 11,536 7억 29.38% 60,877

26/06/24 63,100 1,226 1억 3.69% 62,465

26/06/23 61,300 4,861 3억 7.42% 62,596

26/06/22 64,500 4,378 3억 9.68% 64,999

26/06/19 66,300 14,368 10억 21.52% 66,830

26/06/18 70,200 950 1억 2.84% 71,191

26/06/17 73,000 2,507 2억 5.26% 72,346

26/06/16 72,600 2,035 1억 3.13% 72,693

26/06/15 71,200 1,239 1억 2.79% 69,508

26/06/12 68,100 1,100 1억 3.88% 68,759

26/06/11 68,900 2,314 2억 4.43% 68,152

26/06/10 67,800 4,787 3억 20.08% 67,373

26/06/09 69,400 4,359 3억 9.53% 68,594

26/06/08 64,600 5,220 3억 14.13% 65,391

26/06/05 67,700 5,550 4억 14.09% 67,318

26/06/04 68,700 2,863 2억 7.81% 68,924

26/06/02 68,600 4,538 3억 10.93% 68,430

26/06/01 69,000 3,067 2억 6.28% 69,191

26/05/29 70,100 2,437 2억 2.90% 69,661

26/05/28 72,000 4,058 3억 5.66% 71,138

26/05/27 71,700 2,082 1억 2.07% 70,924

26/05/26 71,300 792 1억 0.99% 71,782

26/05/22 73,600 6,098 4억 7.21% 73,218

26/05/21 71,100 8,692 6억 13.63% 71,049

26/05/20 68,300 19,573 13억 14.47% 66,420

26/05/19 67,500 12,446 8억 12.69% 68,023

26/05/18 71,600 14,016 10억 13.59% 70,835

26/05/15 70,600 20,060 14억 9.75% 71,235

26/05/14 78,500 13,021 10억 4.09% 77,590

26/05/13 70,100 10,516 7억 7.62% 70,934

26/05/12 71,900 2,215 2억 4.03% 71,072

26/05/11 71,500 7,514 5억 6.50% 70,581

26/05/08 73,000 2,531 2억 3.90% 73,128

26/05/07 74,500 4,316 3억 8.04% 74,530

26/05/06 74,800 11,397 9억 15.32% 74,896

26/05/04 76,900 6,202 5억 8.24% 77,125

26/04/30 77,700 12,477 10억 7.71% 77,876

26/04/29 77,000 6,523 5억 5.71% 75,290

26/04/28 72,300 7,170 5억 11.64% 73,564

26/04/27 75,700 14,390 11억 10.52% 73,729

26/04/24 71,400 3,237 2억 4.90% 71,942

26/04/23 71,000 9,378 7억 10.26% 70,002

26/04/22 68,500 5,167 4억 11.65% 68,029

26/04/21 68,700 2,253 2억 7.56% 68,660

26/04/20 68,300 1,286 1억 3.97% 68,998

26/04/17 69,600 2,655 2억 4.01% 69,236

26/04/16 70,000 3,245 2억 6.07% 70,006

26/04/15 69,100 3,550 2억 5.98% 68,717

26/04/14 69,600 4,221 3억 6.74% 69,093

26/04/13 69,500 6,978 5억 5.02% 67,622

26/04/10 64,300 379 0억 2.63% 64,247

26/04/09 64,300 1,401 1억 8.08% 64,370

26/04/08 65,000 4,054 3억 7.90% 64,164