날짜종가공매도량금액비중평균단가
25/07/10
5,750
30
0억
1.02%
5,730
25/07/09
5,730
0
0억
0.00%
-
25/07/08
5,690
0
0억
0.00%
-
25/07/07
5,700
0
0억
0.00%
-
25/07/04
5,790
0
0억
0.00%
-
25/07/03
5,780
0
0억
0.00%
-
25/07/02
5,780
0
0억
0.00%
-
25/07/01
5,750
0
0억
0.00%
-
25/06/30
5,930
0
0억
0.00%
-
25/06/27
5,580
0
0억
0.00%
-
25/06/26
5,630
0
0억
0.00%
-
25/06/25
5,640
0
0억
0.00%
-
25/06/24
5,630
0
0억
0.00%
-
25/06/23
5,530
0
0억
0.00%
-
25/06/20
5,710
0
0억
0.00%
-
25/06/19
5,690
0
0억
0.00%
-
25/06/18
5,760
0
0억
0.00%
-
25/06/17
5,620
0
0억
0.00%
-
25/06/16
5,710
0
0억
0.00%
-
25/06/13
5,650
0
0억
0.00%
-
25/06/12
5,890
0
0억
0.00%
-
25/06/11
5,980
0
0억
0.00%
-
25/06/10
5,900
0
0억
0.00%
-
25/06/09
5,910
0
0억
0.00%
-
25/06/05
5,620
0
0억
0.00%
-
25/06/04
5,750
0
0억
0.00%
-
25/06/02
5,500
0
0억
0.00%
-
25/05/30
5,630
0
0억
0.00%
-
25/05/29
5,700
0
0억
0.00%
-
25/05/28
5,670
0
0억
0.00%
-
25/05/27
5,720
0
0억
0.00%
-
25/05/26
5,500
0
0억
0.00%
-
25/05/23
5,500
0
0억
0.00%
-
25/05/22
5,660
0
0억
0.00%
-
25/05/21
5,740
0
0억
0.00%
-
25/05/20
5,720
0
0억
0.00%
-
25/05/19
5,730
0
0억
0.00%
-
25/05/16
5,460
0
0억
0.00%
-
25/05/15
5,450
0
0억
0.00%
-
25/05/14
5,390
0
0억
0.00%
-
25/05/13
5,690
0
0억
0.00%
-
25/05/12
6,260
0
0억
0.00%
-
25/05/09
8,000
0
0억
0.00%
-
25/05/08
11,120
0
0억
0.00%
-
25/05/07
11,610
0
0억
0.00%
-
25/05/02
11,030
0
0억
0.00%
-
25/04/30
8,490
0
0억
0.00%
-
25/04/29
8,090
0
0억
0.00%
-
25/04/28
6,230
0
0억
0.00%
-
25/04/25
4,795
0
0억
0.00%
-
25/04/24
4,700
0
0억
0.00%
-
25/04/23
4,720
0
0억
0.00%
-
25/04/22
4,790
0
0억
0.00%
-
25/04/21
4,830
0
0억
0.00%
-
25/04/18
4,700
0
0억
0.00%
-
25/04/17
5,040
0
0억
0.00%
-
25/04/16
4,565
0
0억
0.00%
-
25/04/15
4,520
0
0억
0.00%
-
25/04/14
4,470
0
0억
0.00%
-
25/04/11
4,485
0
0억
0.00%
-
← 이전
6페이지