날짜종가공매도량금액비중평균단가
25/10/13
1,588
6,761
0억
4.61%
1,577
25/10/10
1,580
7,078
0억
4.51%
1,570
25/10/02
1,595
6,285
0억
3.04%
1,588
25/10/01
1,571
2,282
0억
1.76%
1,574
25/09/30
1,572
2,022
0억
0.82%
1,581
25/09/29
1,606
109
0억
0.11%
1,596
25/09/26
1,589
160
0억
0.09%
1,598
25/09/25
1,614
170
0억
0.10%
1,598
25/09/24
1,602
201
0억
0.10%
1,607
25/09/23
1,628
323
0억
0.18%
1,618
25/09/22
1,616
534
0억
0.07%
1,659
25/09/19
1,668
14
0억
0.00%
1,700
25/09/18
1,690
440
0억
0.16%
1,707
25/09/17
1,705
883
0억
0.35%
1,712
25/09/16
1,713
8
0억
0.00%
1,713
25/09/15
1,727
11
0억
0.00%
1,727
25/09/12
1,724
0
0억
0.00%
-
25/09/11
1,787
24,951
0억
10.52%
1,789
25/09/10
1,807
7,461
0억
1.77%
1,770
25/09/09
1,800
23,941
0억
3.92%
1,829
25/09/08
1,835
4,749
0억
0.26%
1,894
25/09/05
1,802
24
0억
0.01%
1,802
25/09/04
1,832
33
0억
0.02%
1,832
25/09/03
1,801
402
0억
0.24%
1,801
25/09/02
1,748
15,357
0억
6.34%
1,746
25/09/01
1,752
577
0억
0.14%
1,769
25/08/29
1,800
18,370
0억
4.55%
1,815
25/08/28
1,851
22,145
0억
9.94%
1,854
25/08/27
1,861
15,769
0억
11.25%
1,863
25/08/26
1,887
7,940
0억
7.09%
1,900
25/08/25
1,912
21,847
0억
16.43%
1,914
25/08/22
1,895
28,007
1억
7.81%
1,902
25/08/21
1,935
31,261
1억
18.23%
1,944
25/08/20
1,918
23,493
0억
8.83%
1,904
25/08/19
1,947
32,634
1억
9.17%
1,951
25/08/18
2,000
22,319
0억
4.69%
2,003
25/08/14
2,005
26,386
1억
2.08%
1,998
25/08/13
2,020
10,557
0억
0.78%
2,099
25/08/12
2,155
6,813
0억
4.02%
2,173
25/08/11
2,175
8,690
0억
4.93%
2,176
25/08/08
2,175
7,954
0억
5.01%
2,183
25/08/07
2,195
13,853
0억
12.38%
2,179
25/08/06
2,190
13,224
0억
5.09%
2,155
25/08/05
2,150
8,530
0억
4.81%
2,146
25/08/04
2,140
5,686
0억
2.19%
2,157
25/08/01
2,165
14,171
0억
4.73%
2,181
25/07/31
2,240
3,587
0억
1.57%
2,259
25/07/30
2,280
18
0억
0.01%
2,280
25/07/29
2,270
1,595
0억
0.74%
2,258
25/07/28
2,250
13,340
0억
5.07%
2,241
25/07/25
2,260
7,610
0억
3.36%
2,262
25/07/24
2,250
10
0억
0.00%
2,250
25/07/23
2,290
1,318
0억
0.17%
2,265
25/07/22
2,340
9,230
0억
0.18%
2,499
25/07/21
2,780
244
0억
0.37%
2,780
25/07/18
2,755
587
0억
1.27%
2,756
25/07/17
2,745
4,434
0억
7.58%
2,719
25/07/16
2,725
3,338
0억
6.67%
2,716
25/07/15
2,725
7,647
0억
7.50%
2,732
25/07/14
2,780
2,151
0억
3.45%
2,782