날짜종가공매도량금액비중평균단가
25/10/13
1,008
10
0억
0.01%
1,005
25/10/10
1,002
136
0억
0.20%
1,002
25/10/02
1,019
189
0억
0.68%
1,019
25/10/01
1,011
16
0억
0.07%
1,011
25/09/30
1,006
24
0억
0.06%
1,006
25/09/29
1,006
267
0억
0.45%
1,006
25/09/26
1,020
0
0억
0.00%
-
25/09/25
1,025
8
0억
0.04%
1,025
25/09/24
1,025
6
0억
0.01%
1,025
25/09/23
1,032
0
0억
0.00%
-
25/09/22
1,036
42
0억
0.14%
1,036
25/09/19
1,040
17
0억
0.07%
1,040
25/09/18
1,040
4
0억
0.01%
1,040
25/09/17
1,037
28
0억
0.07%
1,037
25/09/16
1,046
105
0억
0.33%
1,046
25/09/15
1,057
61
0억
0.07%
1,057
25/09/12
1,063
0
0억
0.00%
-
25/09/11
1,062
0
0억
0.00%
-
25/09/10
1,062
32
0억
0.05%
1,062
25/09/09
1,068
56
0억
0.12%
1,068
25/09/08
1,063
77
0억
0.10%
1,063
25/09/05
1,080
11
0억
0.02%
1,080
25/09/04
1,078
350
0억
0.81%
1,078
25/09/03
1,078
11
0억
0.02%
1,078
25/09/02
1,076
3
0억
0.00%
1,076
25/09/01
1,054
5
0억
0.01%
1,054
25/08/29
1,054
399
0억
0.49%
1,062
25/08/28
1,055
291
0억
0.75%
1,055
25/08/27
1,043
13
0억
0.04%
1,043
25/08/26
1,053
20
0억
0.02%
1,053
25/08/25
1,065
34
0억
0.04%
1,063
25/08/22
1,059
31
0억
0.03%
1,059
25/08/21
1,064
44
0억
0.02%
1,064
25/08/20
1,084
0
0억
0.00%
-
25/08/19
1,042
1
0억
0.00%
1,042
25/08/18
1,062
134
0억
0.03%
1,062
25/08/14
1,030
70
0억
0.04%
1,030
25/08/13
1,012
133
0억
0.13%
1,012
25/08/12
1,003
0
0억
0.00%
-
25/08/11
1,009
0
0억
0.00%
-
25/08/08
1,027
0
0억
0.00%
-
25/08/07
1,000
59
0억
0.15%
1,000
25/08/06
1,000
52
0억
0.10%
1,000
25/08/05
1,000
110
0억
0.17%
1,000
25/08/04
996
0
0억
0.00%
-
25/08/01
988
0
0억
0.00%
-
25/07/31
1,000
0
0억
0.00%
-
25/07/30
999
114
0억
0.26%
999
25/07/29
995
32
0억
0.08%
995
25/07/28
1,000
6
0억
0.03%
1,000
25/07/25
1,000
0
0억
0.00%
-
25/07/24
999
61
0억
0.14%
999
25/07/23
1,000
84
0억
0.38%
1,000
25/07/22
1,000
22
0억
0.06%
1,000
25/07/21
1,000
42
0억
0.14%
1,000
25/07/18
999
0
0억
0.00%
-
25/07/17
1,000
0
0억
0.00%
-
25/07/16
1,000
0
0억
0.00%
-
25/07/15
1,000
0
0억
0.00%
-
25/07/14
1,003
84
0억
0.15%
1,003