날짜종가공매도량금액비중평균단가
26/01/08
927
6,822
0억
4.34%
927
26/01/07
945
79
0억
0.03%
938
26/01/06
905
307
0억
0.35%
906
26/01/05
914
214
0억
0.34%
914
26/01/02
914
82
0억
0.08%
914
25/12/30
920
1,499
0억
3.87%
921
25/12/29
935
1,169
0억
5.82%
926
25/12/26
924
486
0억
2.26%
932
25/12/24
928
1,999
0억
5.37%
937
25/12/23
948
67
0억
0.23%
948
25/12/22
947
212
0억
0.27%
945
25/12/19
929
57
0억
0.18%
929
25/12/18
922
36
0억
0.13%
922
25/12/17
930
0
0억
0.00%
-
25/12/16
933
0
0억
0.00%
-
25/12/15
939
3
0억
0.01%
939
25/12/12
938
60
0억
0.15%
938
25/12/11
945
512
0억
1.56%
946
25/12/10
944
1,402
0억
1.97%
938
25/12/09
940
233
0억
1.66%
938
25/12/08
942
984
0억
2.49%
940
25/12/05
943
511
0억
1.13%
944
25/12/04
935
739
0억
2.34%
934
25/12/03
935
353
0억
1.09%
939
25/12/02
937
11
0억
0.02%
937
25/12/01
939
21
0억
0.10%
939
25/11/28
937
0
0억
0.00%
-
25/11/27
936
108
0억
0.93%
936
25/11/26
941
70
0억
0.16%
941
25/11/25
926
684
0억
0.84%
943
25/11/24
944
107
0억
0.27%
961
25/11/21
955
13
0억
0.04%
960
25/11/20
970
49
0억
0.13%
969
25/11/19
957
131
0억
0.23%
968
25/11/18
968
101
0억
0.07%
981
25/11/17
976
233
0억
0.24%
981
25/11/14
979
0
0억
0.00%
-
25/11/13
989
261
0억
0.13%
991
25/11/12
996
35
0억
0.02%
996
25/11/11
999
198
0억
0.29%
999
25/11/10
999
365
0억
0.85%
1,021
25/11/07
990
109,085
1억
183.35%
990
25/11/06
998
62
0억
0.16%
998
25/11/05
990
164
0억
0.18%
990
25/11/04
999
272
0억
0.51%
999
25/11/03
999
240
0억
0.26%
1,001
25/10/31
1,003
119
0억
0.16%
1,009
25/10/30
1,001
2
0억
0.00%
1,027
25/10/29
1,014
14
0억
0.03%
1,014
25/10/28
1,018
0
0억
0.00%
-
25/10/27
1,024
0
0억
0.00%
-
25/10/24
1,033
7
0억
0.03%
1,033
25/10/23
1,034
0
0억
0.00%
-
25/10/22
1,041
26
0억
0.08%
1,038
25/10/21
1,033
5
0억
0.01%
1,033
25/10/20
1,029
0
0억
0.00%
-
25/10/17
1,026
121
0억
0.35%
1,025
25/10/16
1,022
137
0억
0.20%
1,022
25/10/15
1,005
18
0억
0.04%
1,004
25/10/14
1,005
119
0억
0.25%
1,005