날짜종가공매도량금액비중평균단가
26/04/08
1,010
428
0억
0.21%
1,010
26/04/07
996
35
0억
0.05%
996
26/04/06
1,010
31
0억
0.01%
1,010
26/04/03
1,009
269
0억
0.39%
1,020
26/04/02
1,015
256
0억
0.12%
1,046
26/04/01
1,055
3,620
0억
1.59%
1,040
26/03/31
1,010
871
0억
0.69%
1,011
26/03/30
1,013
2,563
0억
2.12%
1,018
26/03/27
1,030
1,182
0억
0.85%
1,029
26/03/26
1,036
2,780
0억
1.12%
1,060
26/03/25
1,069
6,395
0억
1.65%
1,067
26/03/24
1,023
2,566
0억
1.43%
1,040
26/03/23
1,020
1,063
0억
0.62%
1,037
26/03/20
1,027
1,170
0억
1.00%
1,026
26/03/19
1,000
1,734
0억
2.21%
1,006
26/03/18
1,015
2,536
0억
2.00%
1,010
26/03/17
1,008
1,923
0억
2.84%
1,013
26/03/16
997
3,530
0억
2.17%
1,011
26/03/13
1,013
11,826
0억
9.06%
1,014
26/03/12
1,009
166
0억
0.22%
1,009
26/03/11
991
846
0억
0.84%
1,004
26/03/10
991
613
0억
0.32%
1,007
26/03/09
1,014
3,114
0억
1.76%
1,008
26/03/06
1,024
351
0억
0.22%
999
26/03/05
1,008
0
0억
0.00%
-
26/03/04
931
0
0억
0.00%
-
26/03/03
1,052
0
0억
0.00%
-
26/02/27
1,090
0
0억
0.00%
-
26/02/26
1,116
0
0억
0.00%
-
26/02/25
1,137
0
0억
0.00%
-
26/02/24
1,106
885
0억
0.39%
1,103
26/02/23
1,100
0
0억
0.00%
-
26/02/20
1,108
7
0억
0.00%
1,107
26/02/19
1,120
6,436
0억
2.63%
1,124
26/02/13
1,129
12,143
0억
2.55%
1,123
26/02/12
1,179
828
0억
0.04%
1,105
26/02/11
1,090
1,469
0억
0.21%
1,110
26/02/10
1,064
44
0억
0.03%
1,064
26/02/09
1,049
1,480
0억
1.10%
1,052
26/02/06
1,061
0
0억
0.00%
-
26/02/05
1,068
1,250
0억
0.74%
1,075
26/02/04
1,090
25
0억
0.02%
1,090
26/02/03
1,055
98
0억
0.06%
1,055
26/02/02
1,057
70
0억
0.03%
1,095
26/01/30
1,090
210
0억
0.11%
1,090
26/01/29
1,111
150
0억
0.05%
1,187
26/01/28
1,083
0
0억
0.00%
-
26/01/27
1,086
124
0억
0.06%
1,086
26/01/26
1,107
1,075
0억
0.51%
1,096
26/01/23
1,101
48
0억
0.01%
1,101
26/01/22
1,113
1,741
0억
0.37%
1,120
26/01/21
1,155
197
0억
0.02%
1,141
26/01/20
1,154
5,430
0억
0.07%
1,211
26/01/19
1,110
183
0억
0.03%
1,129
26/01/16
1,106
2,040
0억
0.21%
1,104
26/01/15
1,060
60
0억
0.01%
1,062
26/01/14
1,092
162
0억
0.02%
1,097
26/01/13
1,104
3,802
0억
0.08%
1,133
26/01/12
1,066
394
0억
0.03%
1,061
26/01/09
1,005
1,043
0억
0.06%
1,001