날짜종가공매도량금액비중평균단가
26/07/07
928
473
0억
0.31%
936
26/07/06
920
1,109
0억
1.48%
942
26/07/03
932
106
0억
0.04%
923
26/07/02
949
83
0억
0.07%
956
26/07/01
950
64
0억
0.07%
968
26/06/30
958
187
0억
0.14%
962
26/06/29
987
534
0억
0.28%
999
26/06/26
992
663
0억
0.19%
977
26/06/25
955
1,271
0억
0.77%
951
26/06/24
946
869
0억
0.29%
938
26/06/23
924
2,336
0억
0.38%
942
26/06/22
1,050
2,130
0억
0.09%
993
26/06/19
909
241
0억
0.13%
910
26/06/18
951
339
0억
0.35%
950
26/06/17
960
184
0억
0.10%
958
26/06/16
954
174
0억
0.20%
953
26/06/15
947
118
0억
0.18%
945
26/06/12
928
259
0억
0.21%
936
26/06/11
910
75
0억
0.12%
911
26/06/10
909
48
0억
0.02%
938
26/06/09
911
1,337
0억
0.96%
917
26/06/08
909
608
0억
0.45%
931
26/06/05
938
2,868
0억
0.89%
937
26/06/04
945
1,144
0억
0.03%
1,025
26/06/02
850
83
0억
0.06%
860
26/06/01
875
3,708
0억
1.14%
896
26/05/29
929
1,082
0억
0.49%
927
26/05/28
962
1,244
0억
0.65%
964
26/05/27
974
1,661
0억
0.52%
969
26/05/26
971
0
0억
0.00%
-
26/05/22
1,009
172
0억
0.13%
1,005
26/05/21
985
2,594
0억
1.92%
994
26/05/20
975
935
0억
0.35%
991
26/05/19
1,000
1,781
0억
0.82%
1,005
26/05/18
1,021
2,144
0억
1.21%
1,030
26/05/15
1,045
0
0억
0.00%
-
26/05/14
1,065
1,227
0억
0.65%
1,082
26/05/13
1,107
15
0억
0.00%
1,108
26/05/12
1,092
182
0억
0.04%
1,089
26/05/11
1,050
28
0억
0.01%
1,111
26/05/08
1,109
555
0억
0.19%
1,125
26/05/07
1,140
6,562
0억
1.22%
1,140
26/05/06
1,129
1,085
0억
0.14%
1,127
26/05/04
1,168
1,240
0억
0.12%
1,147
26/04/30
1,100
165
0억
0.03%
1,100
26/04/29
1,057
131
0억
0.11%
1,057
26/04/28
1,081
42
0억
0.01%
1,081
26/04/27
1,060
73
0억
0.04%
1,060
26/04/24
1,051
50
0억
0.04%
1,051
26/04/23
1,033
102
0억
0.12%
1,033
26/04/22
1,044
382
0억
0.27%
1,044
26/04/21
1,047
871
0억
0.70%
1,050
26/04/20
1,067
488
0억
0.24%
1,067
26/04/17
1,053
168
0억
0.11%
1,057
26/04/16
1,055
6,393
0억
1.90%
1,042
26/04/15
1,009
1,733
0억
1.52%
1,010
26/04/14
1,012
469
0억
0.64%
1,011
26/04/13
1,007
160
0억
0.17%
993
26/04/10
997
247
0억
0.25%
1,002
26/04/09
999
291
0억
0.31%
997