날짜종가공매도량금액비중평균단가
26/07/06
1,414
1,807
0억
2.06%
1,397
26/07/03
1,393
1,849
0억
1.57%
1,377
26/07/02
1,385
1,394
0억
1.69%
1,388
26/07/01
1,371
1,267
0억
2.22%
1,355
26/06/30
1,320
1,781
0억
2.86%
1,341
26/06/29
1,362
2,477
0억
2.19%
1,340
26/06/26
1,256
3,948
0억
4.65%
1,276
26/06/25
1,295
2,455
0억
2.25%
1,321
26/06/24
1,331
1,448
0억
1.27%
1,365
26/06/23
1,357
4,672
0억
4.15%
1,409
26/06/22
1,440
3,088
0억
7.11%
1,447
26/06/19
1,461
2,045
0억
2.08%
1,472
26/06/18
1,502
4,456
0억
4.97%
1,557
26/06/17
1,576
7,619
0억
10.29%
1,564
26/06/16
1,577
12,211
0억
2.92%
1,585
26/06/15
1,530
3,803
0억
6.07%
1,550
26/06/12
1,511
3,712
0억
4.20%
1,510
26/06/11
1,462
190
0억
0.39%
1,459
26/06/10
1,457
3,411
0억
1.33%
1,466
26/06/09
1,550
3,637
0억
1.09%
1,478
26/06/08
1,427
5,640
0억
3.01%
1,446
26/06/05
1,483
5,839
0억
9.79%
1,480
26/06/04
1,476
10,230
0억
12.63%
1,493
26/06/02
1,501
16,660
0억
8.10%
1,479
26/06/01
1,520
8,308
0억
4.47%
1,538
26/05/29
1,591
13,288
0억
3.44%
1,571
26/05/28
1,631
1,709
0억
0.68%
1,607
26/05/27
1,620
24,342
0억
5.81%
1,644
26/05/26
1,711
20,986
0억
6.34%
1,722
26/05/22
1,749
3,649
0억
4.07%
1,750
26/05/21
1,721
14,836
0억
7.36%
1,726
26/05/20
1,727
13,309
0억
7.98%
1,722
26/05/19
1,755
6,370
0억
1.41%
1,792
26/05/18
1,802
7,617
0억
3.14%
1,817
26/05/15
1,863
12,810
0억
5.95%
1,874
26/05/14
1,871
4,471
0억
4.02%
1,862
26/05/13
1,847
38,641
1억
10.21%
1,859
26/05/12
1,879
10,272
0억
4.26%
1,895
26/05/11
1,910
10,235
0억
3.46%
1,924
26/05/08
1,947
11,684
0억
4.11%
1,960
26/05/07
1,972
5,078
0억
2.69%
1,978
26/05/06
1,977
15,383
0억
3.54%
1,988
26/05/04
2,030
12,843
0억
3.60%
2,054
26/04/30
2,045
698
0억
0.32%
2,058
26/04/29
2,035
2,398
0억
1.03%
2,038
26/04/28
2,025
8,017
0억
1.81%
2,032
26/04/27
2,045
498
0억
0.11%
2,039
26/04/24
2,010
3,606
0억
0.36%
2,033
26/04/23
2,110
1,976
0억
0.16%
2,148
26/04/22
2,205
4,394
0억
0.43%
2,195
26/04/21
2,225
21,504
0억
0.68%
2,300
26/04/20
2,250
47,924
1억
1.79%
2,278
26/04/17
2,240
62,858
1억
0.96%
2,319
26/04/16
2,560
86,338
2억
0.32%
2,392
26/04/15
2,115
5,009
0억
2.26%
2,115
26/04/14
2,115
1,225
0억
0.40%
2,120
26/04/13
2,095
6,759
0억
1.12%
2,119
26/04/10
2,070
310
0억
0.11%
2,030
26/04/09
2,010
1,903
0억
0.69%
2,024
26/04/08
2,040
839
0억
0.23%
2,037