날짜종가공매도량금액비중평균단가
25/10/13
2,840
15
0억
0.04%
2,834
25/10/10
2,860
91
0억
0.11%
2,860
25/10/02
2,895
95
0억
0.07%
2,895
25/10/01
2,845
10
0억
0.01%
2,845
25/09/30
2,845
45
0억
0.14%
2,845
25/09/29
2,845
123
0억
0.44%
2,845
25/09/26
2,800
0
0억
0.00%
-
25/09/25
2,865
7
0억
0.01%
2,865
25/09/24
2,865
5
0억
0.01%
2,865
25/09/23
2,875
22
0억
0.02%
2,870
25/09/22
2,860
30
0억
0.04%
2,860
25/09/19
2,925
16
0억
0.03%
2,925
25/09/18
2,920
9
0억
0.01%
2,920
25/09/17
2,895
25
0억
0.04%
2,895
25/09/16
2,890
73
0억
0.11%
2,890
25/09/15
2,895
45
0억
0.09%
2,895
25/09/12
2,905
0
0억
0.00%
-
25/09/11
2,885
403
0억
0.26%
2,885
25/09/10
2,790
29
0억
0.01%
2,810
25/09/09
2,855
39
0억
0.05%
2,851
25/09/08
2,810
227
0억
0.29%
2,825
25/09/05
2,850
1,004
0억
2.10%
2,848
25/09/04
2,850
942
0억
1.16%
2,849
25/09/03
2,775
7
0억
0.01%
2,775
25/09/02
2,710
40
0억
0.04%
2,713
25/09/01
2,695
47
0억
0.04%
2,760
25/08/29
2,785
1,125
0억
0.81%
2,845
25/08/28
2,880
184
0억
0.46%
2,880
25/08/27
2,825
657
0억
0.91%
2,852
25/08/26
2,875
1,389
0억
1.85%
2,907
25/08/25
2,940
121
0억
0.09%
2,940
25/08/22
2,900
201
0억
0.23%
2,968
25/08/21
2,955
1,408
0억
1.42%
2,936
25/08/20
3,000
1,289
0억
0.81%
2,970
25/08/19
3,020
621
0억
0.59%
3,038
25/08/18
3,050
3,900
0억
3.71%
3,048
25/08/14
3,115
6,480
0억
5.58%
3,106
25/08/13
3,105
3,887
0억
3.05%
3,094
25/08/12
3,120
88
0억
0.05%
3,035
25/08/11
3,030
1,115
0억
0.71%
3,023
25/08/08
2,985
3,133
0억
2.95%
3,036
25/08/07
3,035
2,545
0억
6.72%
3,016
25/08/06
3,030
4,727
0억
6.77%
3,025
25/08/05
3,025
8,260
0억
10.16%
3,001
25/08/04
3,020
1,003
0억
1.11%
2,978
25/08/01
2,980
4,323
0억
2.04%
2,996
25/07/31
3,165
0
0억
0.00%
-
25/07/30
3,070
104
0억
0.06%
3,074
25/07/29
3,045
3,964
0억
2.14%
3,039
25/07/28
3,040
24,965
1억
7.27%
3,048
25/07/25
3,070
14,352
0억
5.44%
3,075
25/07/24
3,050
8,456
0억
4.34%
3,076
25/07/23
3,125
197
0억
0.09%
3,112
25/07/22
3,075
1,010
0억
0.42%
3,045
25/07/21
3,050
4,537
0억
1.34%
3,103
25/07/18
3,145
12,304
0억
3.41%
3,116
25/07/17
3,180
10,965
0억
0.89%
3,185
25/07/16
3,040
0
0억
0.00%
-
25/07/15
2,830
8,507
0억
1.55%
2,870
25/07/14
2,780
48
0억
0.02%
2,780