날짜종가공매도량금액비중평균단가
25/07/11
5,200
1,718
0억
1.77%
5,200
25/07/10
5,210
267
0억
0.25%
5,200
25/07/09
5,140
1,306
0억
0.42%
5,150
25/07/08
5,070
142
0억
0.11%
5,070
25/07/07
5,050
5
0억
0.00%
4,993
25/07/04
4,985
0
0억
0.00%
-
25/07/03
4,965
0
0억
0.00%
-
25/07/02
4,930
0
0억
0.00%
-
25/07/01
4,960
0
0억
0.00%
-
25/06/30
4,950
95
0억
0.27%
4,945
25/06/27
4,950
10
0억
0.00%
4,950
25/06/26
4,945
1
0억
0.00%
4,945
25/06/25
4,980
0
0억
0.00%
-
25/06/24
4,975
42
0억
0.03%
4,975
25/06/23
4,905
8,132
0억
7.33%
4,876
25/06/20
4,990
559
0억
1.47%
4,983
25/06/19
4,990
479
0억
1.07%
4,956
25/06/18
4,990
420
0억
1.26%
4,976
25/06/17
4,985
77
0억
0.04%
4,985
25/06/16
5,020
2,513
0억
2.65%
4,995
25/06/13
4,980
1,932
0억
1.01%
4,944
25/06/12
4,980
832
0억
0.55%
4,967
25/06/11
4,965
0
0억
0.00%
-
25/06/10
4,965
0
0억
0.00%
-
25/06/09
5,000
8
0억
0.00%
5,000
25/06/05
4,890
321
0억
0.28%
4,890
25/06/04
4,835
0
0억
0.00%
-
25/06/02
4,870
20
0억
0.02%
4,881
25/05/30
4,900
52
0억
0.03%
4,900
25/05/29
4,945
87
0억
0.05%
4,945
25/05/28
4,860
221
0억
0.09%
4,861
25/05/27
4,910
18
0억
0.01%
4,910
25/05/26
4,755
31
0억
0.01%
4,755
25/05/23
4,530
23
0억
0.02%
4,530
25/05/22
4,440
169
0억
0.24%
4,440
25/05/21
4,410
75
0억
0.09%
4,410
25/05/20
4,360
47
0억
0.05%
4,360
25/05/19
4,300
1,032
0억
0.88%
4,298
25/05/16
4,270
19,434
1억
3.51%
4,292
25/05/15
4,195
1,672
0억
0.79%
4,233
25/05/14
4,155
1,053
0억
1.80%
4,152
25/05/13
4,120
6,769
0억
10.25%
4,109
25/05/12
4,105
6,684
0억
5.61%
4,087
25/05/09
4,020
4,000
0억
9.24%
4,023
25/05/08
4,030
3,211
0억
8.51%
4,023
25/05/07
4,020
15
0억
0.05%
4,020
25/05/02
4,025
127
0억
0.28%
4,025
25/04/30
4,050
53
0억
0.10%
4,050
25/04/29
4,065
31
0억
0.07%
4,056
25/04/28
4,040
3
0억
0.01%
4,040
25/04/25
4,010
56
0억
0.05%
4,010
25/04/24
3,980
330
0억
0.14%
3,980
25/04/23
3,960
33
0억
0.04%
3,960
25/04/22
3,935
29
0억
0.02%
3,935
25/04/21
3,920
11
0억
0.02%
3,920
25/04/18
3,895
141
0억
0.36%
3,895
25/04/17
3,865
0
0억
0.00%
-
25/04/16
3,825
24
0억
0.02%
3,825
25/04/15
3,835
15
0억
0.01%
3,835
25/04/14
3,790
0
0억
0.00%
-
← 이전
6페이지