날짜종가공매도량금액비중평균단가
25/10/13
92,000
273
0억
0.67%
91,335
25/10/10
95,400
93
0억
0.13%
92,531
25/10/02
87,200
50
0억
0.25%
87,234
25/10/01
84,700
13
0억
0.08%
85,308
25/09/30
84,900
0
0억
0.00%
-
25/09/29
87,100
1
0억
0.00%
87,100
25/09/26
84,900
3
0억
0.01%
84,900
25/09/25
89,200
3
0억
0.01%
89,200
25/09/24
88,800
13
0억
0.02%
88,646
25/09/23
92,200
15
0억
0.04%
91,800
25/09/22
92,800
39
0억
0.11%
92,800
25/09/19
88,600
34
0억
0.21%
88,671
25/09/18
88,600
0
0억
0.00%
-
25/09/17
87,200
0
0억
0.00%
-
25/09/16
86,900
0
0억
0.00%
-
25/09/15
85,200
0
0억
0.00%
-
25/09/12
85,000
29
0억
0.07%
85,000
25/09/11
83,800
30
0억
0.08%
83,980
25/09/10
81,000
12
0억
0.08%
81,000
25/09/09
81,500
0
0억
0.00%
-
25/09/08
80,400
0
0억
0.00%
-
25/09/05
80,000
0
0억
0.00%
-
25/09/04
81,000
0
0억
0.00%
-
25/09/03
79,100
0
0억
0.00%
-
25/09/02
76,000
20
0억
0.05%
73,870
25/09/01
72,500
18
0억
0.09%
72,878
25/08/29
71,800
63
0억
0.73%
72,405
25/08/28
72,600
18
0억
0.25%
72,894
25/08/27
72,300
50
0억
0.91%
72,214
25/08/26
72,000
39
0억
0.42%
72,028
25/08/25
71,300
14
0억
0.16%
71,300
25/08/22
70,700
10
0억
0.15%
70,700
25/08/21
70,800
4
0억
0.04%
70,800
25/08/20
70,300
33
0억
0.18%
70,300
25/08/19
71,300
26
0억
0.29%
71,300
25/08/18
71,500
54
0억
0.33%
71,500
25/08/14
73,500
52
0억
0.27%
73,500
25/08/13
73,800
86
0억
0.33%
73,784
25/08/12
71,300
38
0억
0.25%
71,379
25/08/11
71,700
224
0억
1.57%
71,749
25/08/08
72,400
94
0억
0.35%
72,428
25/08/07
70,500
15
0억
0.06%
70,500
25/08/06
69,500
91
0억
0.85%
69,500
25/08/05
70,100
17
0억
0.06%
70,100
25/08/04
67,700
26
0억
0.10%
67,700
25/08/01
65,500
245
0억
1.01%
65,790
25/07/31
67,400
156
0억
0.43%
67,740
25/07/30
68,300
240
0억
0.22%
68,480
25/07/29
62,600
261
0억
2.05%
62,626
25/07/28
63,400
232
0억
1.80%
63,400
25/07/25
62,300
17
0억
0.18%
62,524
25/07/24
62,000
16
0억
0.15%
62,000
25/07/23
62,200
43
0억
0.51%
62,274
25/07/22
61,900
27
0억
0.12%
61,944
25/07/21
62,600
65
0억
0.64%
62,600
25/07/18
63,200
64
0억
0.34%
63,200
25/07/17
63,500
37
0억
0.13%
63,500
25/07/16
63,000
0
0억
0.00%
-
25/07/15
63,400
0
0억
0.00%
-
25/07/14
62,600
0
0억
0.00%
-