날짜종가공매도량금액비중평균단가
25/07/11
137,100
97,774
134억
30.29%
137,160
25/07/10
137,100
69,160
94억
23.80%
136,552
25/07/09
135,400
50,476
68억
16.31%
135,380
25/07/08
136,700
33,417
46억
13.21%
137,137
25/07/07
138,900
71,777
100억
29.90%
138,883
25/07/04
138,600
52,802
73억
15.74%
138,983
25/07/03
142,300
43,661
62억
5.88%
141,036
25/07/02
134,500
22,005
29억
10.90%
133,790
25/07/01
135,200
43,643
59억
19.04%
135,387
25/06/30
134,700
28,950
39억
13.02%
135,097
25/06/27
135,500
45,009
61억
16.81%
136,094
25/06/26
138,900
114,731
159억
20.00%
138,984
25/06/25
139,100
41,275
57억
9.93%
138,362
25/06/24
136,700
40,112
55억
7.34%
136,124
25/06/23
130,300
47,718
62억
16.84%
130,129
25/06/20
133,300
40,800
54억
9.08%
133,049
25/06/19
130,300
59,670
78억
13.75%
130,887
25/06/18
133,000
43,377
57억
10.35%
131,540
25/06/17
130,700
23,985
31억
5.05%
130,428
25/06/16
126,900
45,353
57억
14.38%
125,504
25/06/13
127,400
37,122
47억
9.74%
127,846
25/06/12
131,400
52,586
69억
11.37%
131,863
25/06/11
132,400
32,279
43억
8.80%
131,988
25/06/10
129,800
82,548
107억
23.55%
129,904
25/06/09
130,000
61,546
80억
13.70%
130,062
25/06/05
132,000
32,059
42억
3.35%
130,483
25/06/04
121,700
31,925
39억
10.32%
121,822
25/06/02
120,800
62,752
76억
30.62%
120,902
25/05/30
122,200
37,516
46억
8.04%
123,187
25/05/29
124,000
37,093
46억
17.73%
123,438
25/05/28
123,300
32,474
40억
8.32%
123,118
25/05/27
118,800
42,184
50억
21.19%
118,729
25/05/26
121,100
29,597
35억
15.57%
119,888
25/05/23
117,300
22,102
26억
12.21%
117,577
25/05/22
118,800
30,299
36억
14.35%
119,248
25/05/21
120,700
27,363
33억
11.78%
120,475
25/05/20
119,400
30,966
37억
14.58%
119,997
25/05/19
120,700
17,045
21억
13.00%
120,544
25/05/16
122,600
18,895
23억
14.02%
122,264
25/05/15
122,200
40,592
50억
15.36%
122,679
25/05/14
126,300
44,402
56억
18.86%
126,581
25/05/13
126,000
29,837
38억
10.33%
126,033
25/05/12
125,800
23,253
29억
3.83%
123,501
25/05/09
117,200
17,401
20억
12.34%
117,250
25/05/08
117,800
39,247
46억
15.13%
117,655
25/05/07
118,300
18,584
22억
11.14%
118,417
25/05/02
117,600
10,485
12억
6.09%
117,743
25/04/30
117,700
81,024
96억
13.25%
118,442
25/04/29
121,800
29,766
36억
12.61%
121,806
25/04/28
121,300
12,334
15억
7.96%
121,488
25/04/25
123,000
16,905
21억
10.62%
122,858
25/04/24
122,000
10,030
12억
6.55%
121,655
25/04/23
122,400
1,607
2억
0.82%
121,825
25/04/22
119,400
13,463
16억
9.67%
119,853
25/04/21
121,200
10,002
12억
8.89%
120,785
25/04/18
121,000
22,170
27억
14.86%
120,948
25/04/17
120,800
28,726
35억
14.28%
120,850
25/04/16
120,600
190,620
236억
23.26%
123,612
25/04/15
119,700
15,157
18억
11.82%
119,586
25/04/14
119,700
24,842
30억
11.15%
120,436
← 이전
6페이지