날짜종가공매도량금액비중평균단가
26/04/08
514,000
133,236
680억
14.14%
510,379
26/04/07
457,000
61,370
281억
12.13%
458,338
26/04/06
462,000
40,741
187억
11.13%
458,338
26/04/03
456,000
57,662
261억
6.93%
453,204
26/04/02
417,000
52,529
222억
7.42%
422,353
26/04/01
444,500
89,835
398억
15.46%
442,584
26/03/31
407,500
53,033
218억
6.84%
410,232
26/03/30
429,000
55,312
232억
10.21%
419,942
26/03/27
434,000
38,852
166억
5.55%
427,968
26/03/26
457,000
37,299
170억
7.67%
456,542
26/03/25
454,500
30,918
141억
6.64%
455,258
26/03/24
437,000
39,186
172억
7.23%
437,770
26/03/23
427,500
33,193
143억
5.51%
431,680
26/03/20
464,500
65,097
304억
9.86%
467,031
26/03/19
479,500
86,863
411억
9.41%
472,854
26/03/18
464,000
132,836
607억
15.51%
456,627
26/03/17
446,500
104,626
459억
10.10%
438,945
26/03/16
413,000
159,263
655억
22.65%
411,469
26/03/13
400,500
39,124
156억
10.44%
399,047
26/03/12
399,500
37,445
150억
7.80%
401,564
26/03/11
406,000
56,105
233억
9.30%
415,680
26/03/10
402,000
72,850
292억
7.44%
400,772
26/03/09
382,000
62,491
232억
9.07%
371,589
26/03/06
404,500
66,386
266억
10.86%
400,562
26/03/05
401,500
143,120
593억
11.73%
414,362
26/03/04
362,500
56,258
212억
4.28%
376,664
26/03/03
409,000
81,331
349억
6.66%
429,041
26/02/27
448,500
43,918
199억
4.09%
452,275
26/02/26
466,500
46,659
218억
5.58%
466,389
26/02/25
465,000
111,198
513억
10.85%
461,157
26/02/24
446,000
81,635
355억
5.79%
435,017
26/02/23
426,500
127,373
535억
7.74%
419,826
26/02/20
377,000
74,803
281억
6.35%
375,837
26/02/19
358,000
67,940
236억
4.62%
346,841
26/02/13
309,500
28,545
90억
7.75%
314,562
26/02/12
319,500
30,796
98억
6.00%
318,311
26/02/11
309,500
12,339
38억
2.86%
307,549
26/02/10
313,500
31,514
99억
4.17%
314,289
26/02/09
304,000
35,856
106억
5.23%
296,545
26/02/06
284,000
50,381
142억
9.24%
281,327
26/02/05
290,000
51,362
150억
8.74%
291,141
26/02/04
305,000
61,205
183억
8.32%
299,683
26/02/03
307,500
52,147
159억
3.85%
304,465
26/02/02
283,000
49,856
144억
3.38%
288,115
26/01/30
279,000
33,539
94억
4.72%
279,999
26/01/29
279,500
29,845
83억
4.87%
278,003
26/01/28
280,000
58,456
163억
8.62%
279,416
26/01/27
277,000
68,211
187억
10.08%
274,151
26/01/26
275,000
44,744
122억
6.40%
272,420
26/01/23
272,000
89,966
247억
7.37%
274,720
26/01/22
283,000
20,934
59억
4.40%
284,127
26/01/21
280,000
17,075
48억
2.93%
278,172
26/01/20
282,000
16,918
48억
3.00%
281,562
26/01/19
292,000
11,849
34억
2.63%
290,388
26/01/16
289,500
34,432
98억
5.65%
285,930
26/01/15
289,500
19,232
55억
4.27%
286,708
26/01/14
284,500
30,996
88억
7.10%
283,680
26/01/13
289,000
15,149
43억
2.30%
286,595
26/01/12
279,000
11,546
32억
1.50%
277,260
26/01/09
266,000
39,369
105억
6.26%
267,653