날짜종가공매도량금액비중평균단가
25/07/11
21,400
2
0억
0.01%
21,025
25/07/10
20,150
1
0억
0.02%
20,150
25/07/09
20,150
1
0억
0.01%
20,150
25/07/08
20,300
2
0억
0.03%
20,300
25/07/07
20,650
6
0억
0.31%
20,558
25/07/04
20,650
11
0억
0.50%
20,609
25/07/03
20,550
5
0억
0.19%
20,610
25/07/02
20,650
0
0억
0.00%
-
25/07/01
20,700
1
0억
0.02%
20,650
25/06/30
20,250
82
0억
2.73%
20,182
25/06/27
20,300
79
0억
4.00%
20,392
25/06/26
20,600
91
0억
8.36%
20,454
25/06/25
20,700
23
0억
2.06%
20,596
25/06/24
20,500
0
0억
0.00%
-
25/06/23
20,350
81
0억
2.14%
20,446
25/06/20
20,650
300
0억
7.78%
20,329
25/06/19
19,990
0
0억
0.00%
-
25/06/18
20,300
135
0억
3.04%
20,358
25/06/17
20,300
208
0억
3.39%
20,281
25/06/16
20,500
48
0억
5.04%
20,404
25/06/13
20,300
10
0억
0.90%
20,320
25/06/12
20,300
1
0억
0.02%
20,800
25/06/11
20,350
0
0억
0.00%
-
25/06/10
20,300
0
0억
0.00%
-
25/06/09
20,650
1
0억
0.02%
21,300
25/06/05
20,400
8
0억
0.38%
20,400
25/06/04
20,300
0
0억
0.00%
-
25/06/02
19,780
0
0억
0.00%
-
25/05/30
19,780
1
0억
0.04%
19,780
25/05/29
19,560
3
0억
0.20%
19,560
25/05/28
19,420
5
0억
1.61%
19,420
25/05/27
19,350
0
0억
0.00%
-
25/05/26
19,440
1
0억
0.11%
19,440
25/05/23
19,710
0
0억
0.00%
-
25/05/22
19,330
4
0억
0.28%
19,330
25/05/21
19,570
3
0억
0.06%
19,570
25/05/20
19,840
2
0억
0.10%
19,840
25/05/19
19,590
6
0억
0.36%
19,590
25/05/16
19,400
6
0억
0.31%
19,400
25/05/15
19,560
1
0억
0.02%
19,560
25/05/14
19,560
0
0억
0.00%
-
25/05/13
19,440
5
0억
0.26%
19,440
25/05/12
19,460
2
0억
1.20%
19,460
25/05/09
19,410
2
0억
0.05%
19,410
25/05/08
19,660
0
0억
0.00%
-
25/05/07
19,640
0
0억
0.00%
-
25/05/02
19,330
4
0억
0.27%
19,330
25/04/30
19,350
2
0억
0.07%
19,350
25/04/29
19,520
0
0억
0.00%
-
25/04/28
19,610
0
0억
0.00%
-
25/04/25
19,520
17
0억
0.97%
19,462
25/04/24
19,400
56
0억
3.50%
19,289
25/04/23
19,460
2
0억
0.15%
19,460
25/04/22
19,330
1
0억
0.19%
19,330
25/04/21
19,350
2
0억
0.08%
19,340
25/04/18
19,350
0
0억
0.00%
-
25/04/17
19,350
0
0억
0.00%
-
25/04/16
19,200
11
0억
0.13%
19,269
25/04/15
19,570
28
0억
0.70%
19,401
25/04/14
19,370
0
0억
0.00%
-
← 이전
6페이지