날짜종가공매도량금액비중평균단가
26/04/08
22,950
69
0억
1.12%
22,786
26/04/07
22,650
26
0억
0.38%
22,598
26/04/06
22,400
1
0억
0.03%
22,400
26/04/03
22,400
26
0억
0.40%
22,585
26/04/02
21,950
26
0억
0.92%
22,463
26/04/01
22,800
1
0억
0.03%
22,800
26/03/31
22,350
0
0억
0.00%
-
26/03/30
22,300
24
0억
0.70%
22,350
26/03/27
22,600
0
0억
0.00%
-
26/03/26
22,700
0
0억
0.00%
-
26/03/25
22,550
1
0억
0.03%
22,550
26/03/24
22,150
1
0억
0.04%
22,150
26/03/23
22,150
4
0억
0.10%
22,300
26/03/20
22,900
4
0억
0.03%
23,012
26/03/19
22,350
0
0억
0.00%
-
26/03/18
22,250
6
0억
0.14%
22,250
26/03/17
22,350
3
0억
0.07%
22,350
26/03/16
22,000
1
0억
0.02%
22,000
26/03/13
21,700
201
0억
8.13%
21,700
26/03/12
21,450
0
0억
0.00%
-
26/03/11
21,400
4
0억
0.08%
21,400
26/03/10
20,650
2
0억
0.07%
20,650
26/03/09
20,650
0
0억
0.00%
-
26/03/06
20,950
1
0억
0.03%
20,950
26/03/05
20,900
0
0억
0.00%
-
26/03/04
20,200
3
0억
0.06%
20,200
26/03/03
21,300
0
0억
0.00%
-
26/02/27
21,800
0
0억
0.00%
-
26/02/26
21,600
0
0억
0.00%
-
26/02/25
22,200
0
0억
0.00%
-
26/02/24
22,200
0
0억
0.00%
-
26/02/23
22,000
0
0억
0.00%
-
26/02/20
20,700
0
0억
0.00%
-
26/02/19
20,600
1
0억
0.03%
20,600
26/02/13
20,600
0
0억
0.00%
-
26/02/12
20,600
1
0억
0.03%
20,600
26/02/11
20,500
1
0억
0.05%
20,500
26/02/10
20,400
2
0억
0.10%
20,400
26/02/09
20,150
3
0억
0.05%
20,150
26/02/06
20,450
0
0억
0.00%
-
26/02/05
20,700
0
0억
0.00%
-
26/02/04
20,550
1
0억
0.05%
20,550
26/02/03
20,300
8
0억
0.74%
20,269
26/02/02
20,200
0
0억
0.00%
-
26/01/30
20,450
11
0억
0.21%
20,473
26/01/29
20,550
0
0억
0.00%
-
26/01/28
20,550
0
0억
0.00%
-
26/01/27
20,400
4
0억
0.06%
20,400
26/01/26
20,200
0
0억
0.00%
-
26/01/23
19,820
1
0억
0.04%
19,820
26/01/22
19,500
3
0억
0.08%
19,500
26/01/21
19,460
2
0억
0.08%
19,460
26/01/20
19,750
3
0억
0.11%
19,743
26/01/19
19,560
0
0억
0.00%
-
26/01/16
19,790
0
0억
0.00%
-
26/01/15
19,740
1
0억
0.06%
19,740
26/01/14
19,970
2
0억
0.15%
19,970
26/01/13
19,730
0
0억
0.00%
-
26/01/12
20,050
2
0억
0.09%
20,050
26/01/09
20,000
3
0억
0.10%
20,000