날짜종가공매도량금액비중평균단가
26/07/07
22,650
1
0억
0.03%
23,450
26/07/06
23,250
83
0억
2.92%
23,042
26/07/03
22,900
1
0억
0.03%
22,750
26/07/02
22,100
54
0억
0.63%
22,935
26/07/01
23,150
16
0억
0.34%
22,947
26/06/30
22,050
73
0억
2.78%
22,047
26/06/29
22,300
246
0억
10.28%
22,138
26/06/26
22,300
65
0억
0.70%
22,188
26/06/25
22,000
6
0억
0.10%
22,558
26/06/24
22,150
2
0억
0.05%
22,125
26/06/23
22,100
9
0억
0.10%
21,672
26/06/22
22,100
8
0억
0.05%
22,750
26/06/19
25,200
19
0억
0.23%
25,050
26/06/18
26,900
52
0억
0.51%
26,621
26/06/17
27,500
1
0억
0.04%
27,500
26/06/16
27,350
1
0억
0.03%
26,700
26/06/15
26,600
139
0억
4.28%
26,216
26/06/12
25,900
65
0억
0.82%
25,900
26/06/11
26,500
160
0억
5.22%
26,143
26/06/10
26,400
93
0억
1.38%
26,256
26/06/09
26,950
85
0억
2.23%
26,836
26/06/08
26,050
40
0억
0.35%
26,240
26/06/05
27,000
0
0억
0.00%
-
26/06/04
28,000
1
0억
0.01%
28,000
26/06/02
26,650
91
0억
0.77%
26,463
26/06/01
26,200
143
0억
2.33%
26,174
26/05/29
26,450
16
0억
0.19%
26,612
26/05/28
26,200
132
0억
0.95%
25,288
26/05/27
26,250
17
0억
0.14%
26,194
26/05/26
27,500
186
0억
1.93%
26,888
26/05/22
27,000
0
0억
0.00%
-
26/05/21
26,000
109
0억
1.97%
26,568
26/05/20
26,800
89
0억
0.85%
26,200
26/05/19
26,100
106
0억
0.89%
26,100
26/05/18
27,000
426
0억
2.30%
26,740
26/05/15
27,300
13
0억
0.07%
26,573
26/05/14
27,950
314
0억
1.11%
27,452
26/05/13
29,600
305
0억
0.59%
29,310
26/05/12
31,650
567
0억
0.19%
31,572
26/05/11
30,050
53
0억
0.04%
24,446
26/05/08
23,150
0
0억
0.00%
-
26/05/07
23,150
3
0억
0.11%
23,150
26/05/06
23,400
6
0억
0.14%
23,400
26/05/04
23,500
46
0억
0.96%
23,417
26/04/30
22,800
0
0억
0.00%
-
26/04/29
23,300
3
0억
0.11%
23,300
26/04/28
23,000
0
0억
0.00%
-
26/04/27
22,950
1
0억
0.04%
22,950
26/04/24
23,050
1
0억
0.07%
23,050
26/04/23
23,200
4
0억
0.14%
23,200
26/04/22
23,700
0
0억
0.00%
-
26/04/21
23,550
9
0억
0.20%
23,589
26/04/20
23,650
53
0억
1.14%
23,342
26/04/17
23,350
5
0억
0.20%
23,180
26/04/16
23,000
36
0억
1.47%
23,083
26/04/15
23,000
28
0억
0.58%
22,771
26/04/14
22,550
152
0억
4.52%
22,684
26/04/13
22,500
112
0억
5.83%
22,708
26/04/10
22,700
5
0억
0.33%
22,760
26/04/09
22,800
27
0억
1.62%
22,844