BRUDASH 종목 히스토리

KCTC 009070 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 5,590 6,319 0억 2.09% 5,596

25/10/10 5,630 3,296 0억 1.51% 5,559

25/10/02 5,470 953 0억 0.77% 5,475

25/10/01 5,520 953 0억 0.54% 5,488

25/09/30 5,380 1,619 0억 1.27% 5,426

25/09/29 5,530 2,977 0억 2.58% 5,464

25/09/26 5,360 5,407 0억 2.81% 5,365

25/09/25 5,480 3,607 0억 3.55% 5,463

25/09/24 5,480 4,577 0억 3.66% 5,479

25/09/23 5,560 2,325 0억 1.45% 5,558

25/09/22 5,600 2,681 0억 1.97% 5,577

25/09/19 5,570 17,911 1억 8.00% 5,560

25/09/18 5,660 1,454 0억 0.49% 5,608

25/09/17 5,510 12,397 1억 4.87% 5,460

25/09/16 5,470 22,537 1억 6.80% 5,474

25/09/15 5,510 18,796 1억 3.90% 5,536

25/09/12 5,640 29,983 2억 9.03% 5,620

25/09/11 5,710 54,386 3억 7.60% 5,749

25/09/10 5,680 24,741 1억 4.43% 5,658

25/09/09 5,660 102,601 6억 8.25% 5,726

25/09/08 5,640 65,056 4억 8.39% 5,616

25/09/05 5,500 151,285 8억 11.88% 5,577

25/09/04 5,580 18,578 1억 4.24% 5,705

25/09/03 5,580 3,938 0억 2.33% 5,502

25/09/02 5,500 3,075 0억 1.49% 5,496

25/09/01 5,480 3,974 0억 1.35% 5,478

25/08/29 5,580 9,859 1억 3.13% 5,594

25/08/28 5,620 9,127 1억 3.17% 5,551

25/08/27 5,510 2,945 0억 0.98% 5,433

25/08/26 5,360 17,104 1억 2.11% 5,482

25/08/25 5,730 25,761 1억 5.27% 5,698

25/08/22 5,730 143,956 8억 4.37% 5,825

25/08/21 5,560 94,040 5억 7.18% 5,692

25/08/20 5,510 3,637 0억 0.84% 5,439

25/08/19 5,560 1,378 0억 0.46% 5,539

25/08/18 5,550 3,622 0억 1.05% 5,586

25/08/14 5,550 12,421 1억 1.87% 5,620

25/08/13 5,530 56,779 3억 3.70% 5,761

25/08/12 5,610 25,065 1억 5.79% 5,615

25/08/11 5,670 34,522 2억 4.14% 5,614

25/08/08 5,480 11,690 1억 2.41% 5,490

25/08/07 5,460 48,569 3억 2.24% 5,607

25/08/06 5,470 13,674 1억 2.78% 5,517

25/08/05 5,540 11,942 1억 2.40% 5,490

25/08/04 5,450 8,838 0억 1.81% 5,464

25/08/01 5,400 4,242 0억 0.58% 5,417

25/07/31 5,540 9,252 1억 1.10% 5,564

25/07/30 5,580 5,686 0억 0.74% 5,626

25/07/29 5,600 8,347 0억 0.83% 5,682

25/07/28 5,710 2,010 0억 0.10% 5,970

25/07/25 6,210 27,284 2억 0.69% 6,564

25/07/24 6,840 17,855 1억 0.57% 6,837

25/07/23 6,700 49,898 3억 1.52% 6,738

25/07/22 6,660 8,930 1억 0.33% 6,658

25/07/21 7,040 6,413 0억 0.33% 7,093

25/07/18 7,350 15,418 1억 0.53% 7,157

25/07/17 7,550 4,031 0억 0.22% 7,457

25/07/16 7,200 4,175 0억 0.60% 7,196

25/07/15 7,000 6,724 0억 0.44% 7,097

25/07/14 7,340 18,653 1억 0.05% 6,912