날짜종가공매도량금액비중평균단가
26/04/07
5,630
4,370
0억
3.06%
5,699
26/04/06
5,730
4,853
0억
3.70%
5,748
26/04/03
5,860
8,031
0억
6.98%
5,859
26/04/02
5,680
26,542
2억
9.48%
5,798
26/04/01
6,070
11,907
1억
5.21%
5,984
26/03/31
5,700
34,452
2억
7.93%
5,797
26/03/30
5,720
17,234
1억
6.24%
5,744
26/03/27
5,870
5,866
0억
2.10%
5,807
26/03/26
5,950
14,275
1억
4.18%
6,074
26/03/25
6,220
8,047
0억
3.32%
6,222
26/03/24
6,240
3,979
0억
1.16%
6,195
26/03/23
6,150
42,816
3억
7.40%
6,336
26/03/20
6,780
5,148
0억
0.66%
6,634
26/03/19
6,350
9,859
1억
3.32%
6,367
26/03/18
6,520
26,905
2억
6.13%
6,561
26/03/17
6,550
15,135
1억
4.02%
6,565
26/03/16
6,420
46,533
3억
5.66%
6,566
26/03/13
6,460
8,090
1억
2.65%
6,498
26/03/12
6,660
7,304
0억
1.80%
6,570
26/03/11
6,450
40,144
3억
7.12%
6,419
26/03/10
6,260
16,266
1억
3.04%
6,312
26/03/09
6,140
15,939
1억
2.26%
6,144
26/03/06
6,440
17,935
1억
2.65%
6,334
26/03/05
6,280
31,339
2억
2.64%
6,316
26/03/04
5,830
92,539
6억
4.81%
6,185
26/03/03
7,100
254,348
19억
3.50%
7,448
26/02/27
7,260
16,879
1억
2.61%
7,372
26/02/26
7,340
4,810
0억
0.71%
7,377
26/02/25
7,520
4,889
0억
0.45%
7,673
26/02/24
7,470
14,832
1억
2.52%
7,411
26/02/23
7,540
10,679
1억
0.65%
7,615
26/02/20
7,520
22,140
2억
1.78%
7,513
26/02/19
7,490
26,859
2억
2.24%
7,427
26/02/13
7,270
2,802
0억
0.55%
7,271
26/02/12
7,270
3,564
0억
0.49%
7,339
26/02/11
7,400
15,927
1억
0.79%
7,650
26/02/10
7,500
13,460
1억
0.48%
7,483
26/02/09
7,090
86,481
6억
4.64%
7,101
26/02/06
7,080
123,265
9억
4.65%
6,904
26/02/05
7,430
111,351
8억
2.94%
7,496
26/02/04
7,990
248,929
19억
1.40%
7,711
26/02/03
6,880
21,166
1억
0.45%
6,686
26/02/02
6,370
219,664
15억
5.70%
6,630
26/01/30
6,740
118,466
8억
1.33%
7,011
26/01/29
6,380
5,268
0억
0.56%
6,235
26/01/28
6,170
339
0억
0.06%
6,245
26/01/27
6,200
7,969
0억
1.11%
6,181
26/01/26
6,310
26,655
2억
3.38%
6,307
26/01/23
6,440
14,738
1억
2.12%
6,448
26/01/22
6,340
6,951
0억
1.04%
6,422
26/01/21
6,470
39,579
3억
4.62%
6,433
26/01/20
6,510
19,982
1억
2.04%
6,471
26/01/19
6,180
4,130
0억
0.80%
6,180
26/01/16
6,300
19,133
1억
3.48%
6,314
26/01/15
6,390
5,311
0억
1.29%
6,420
26/01/14
6,530
17,170
1억
2.32%
6,485
26/01/13
6,190
16,516
1억
2.21%
6,283
26/01/12
6,510
11,833
1억
1.56%
6,511
26/01/09
6,610
15,141
1억
1.05%
6,581
26/01/08
6,380
23,723
2억
2.44%
6,358